Is CI Canada Quality Dividend Growth Index ETF (DGRC.TO) a Buy, Sell, or Hold?
TSX : DGRC.TO
CI Canada Quality Dividend Growth Index ETF — Stock Chart
$56.62 CAD
-$0.09 (-0.16%)
- Volume
- 13.27K
- Average Volume
- 8.78K
- Market Capitalization
- $927.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.05
- Year Low
- $42.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGRC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $56.49 | $56.62 | 0.23% | 13300 |
| 2026-07-30 | $56.88 | $56.67 | -0.37% | 5403 |
| 2026-07-29 | $56.87 | $56.71 | -0.28% | 7004 |
| 2026-07-28 | $56.42 | $56.86 | 0.78% | 5800 |
| 2026-07-27 | $56.11 | $56.39 | 0.50% | 5937 |
| 2026-07-24 | $56.06 | $56.09 | 0.05% | 1300 |
| 2026-07-23 | $55.79 | $55.76 | -0.05% | 2325 |
| 2026-07-22 | $56.19 | $56.16 | -0.05% | 1626 |
| 2026-07-21 | $56.01 | $56.02 | 0.02% | 2700 |
| 2026-07-20 | $56.20 | $55.67 | -0.94% | 4121 |
| 2026-07-17 | $56.24 | $56.18 | -0.11% | 1118 |
| 2026-07-16 | $55.62 | $56.08 | 0.83% | 1838 |
| 2026-07-15 | $55.45 | $55.62 | 0.31% | 11542 |
| 2026-07-14 | $55.68 | $55.37 | -0.56% | 1800 |
| 2026-07-13 | $55.46 | $55.67 | 0.38% | 13700 |
| 2026-07-10 | $55.28 | $55.32 | 0.07% | 8205 |
| 2026-07-09 | $55.00 | $55.10 | 0.18% | 8111 |
| 2026-07-08 | $55.11 | $54.98 | -0.24% | 7941 |
| 2026-07-07 | $55.00 | $55.17 | 0.31% | 6521 |
| 2026-07-06 | $54.86 | $54.71 | -0.27% | 9624 |
| 2026-07-03 | $54.56 | $54.74 | 0.33% | 11000 |
| 2026-07-02 | $54.52 | $54.19 | -0.61% | 9300 |
| 2026-06-30 | $54.37 | $54.33 | -0.07% | 4000 |
| 2026-06-29 | $54.72 | $54.34 | -0.69% | 23149 |
| 2026-06-26 | $54.56 | $54.50 | -0.11% | 1500 |
| 2026-06-25 | $54.45 | $54.52 | 0.13% | 3300 |
| 2026-06-24 | $54.17 | $54.10 | -0.13% | 10240 |
| 2026-06-23 | $54.15 | $54.76 | 1.13% | 5100 |
| 2026-06-22 | $54.16 | $54.25 | 0.17% | 14127 |
| 2026-06-19 | $54.40 | $54.20 | -0.37% | 1900 |
| 2026-06-18 | $54.57 | $54.19 | -0.70% | 2000 |
| 2026-06-17 | $55.08 | $54.54 | -0.98% | 6500 |
| 2026-06-16 | $55.00 | $54.94 | -0.11% | 10400 |
| 2026-06-15 | $55.03 | $54.96 | -0.13% | 3911 |
| 2026-06-12 | $54.93 | $54.86 | -0.13% | 3933 |
| 2026-06-11 | $54.59 | $54.71 | 0.22% | 9400 |
| 2026-06-10 | $54.19 | $54.22 | 0.06% | 16000 |
| 2026-06-09 | $54.61 | $54.32 | -0.53% | 6200 |
| 2026-06-08 | $54.49 | $54.58 | 0.17% | 14027 |
| 2026-06-05 | $54.75 | $54.49 | -0.47% | 4634 |
| 2026-06-04 | $54.61 | $55.07 | 0.84% | 19048 |
| 2026-06-03 | $54.28 | $54.48 | 0.37% | 2247 |
| 2026-06-02 | $53.75 | $54.25 | 0.93% | 7811 |
| 2026-06-01 | $53.78 | $53.85 | 0.13% | 2625 |
| 2026-05-29 | $53.51 | $53.57 | 0.11% | 7116 |
| 2026-05-28 | $53.61 | $53.58 | -0.06% | 1521 |
| 2026-05-27 | $53.84 | $53.65 | -0.35% | 8405 |
| 2026-05-26 | $54.41 | $54.09 | -0.59% | 12000 |
| 2026-05-25 | $54.42 | $54.54 | 0.22% | 10048 |
| 2026-05-22 | $54.49 | $54.56 | 0.13% | 3900 |
| 2026-05-21 | $54.25 | $54.38 | 0.24% | 4600 |
| 2026-05-20 | $54.05 | $54.18 | 0.24% | 4618 |
| 2026-05-19 | $53.94 | $54.04 | 0.19% | 6300 |
| 2026-05-15 | $53.35 | $53.53 | 0.34% | 1115 |
| 2026-05-14 | $53.27 | $53.50 | 0.43% | 1800 |
| 2026-05-13 | $53.27 | $53.06 | -0.39% | 6000 |
| 2026-05-12 | $53.12 | $53.36 | 0.45% | 5711 |
| 2026-05-11 | $53.04 | $53.00 | -0.08% | 1419 |
| 2026-05-08 | $52.75 | $52.98 | 0.44% | 14200 |
| 2026-05-07 | $52.99 | $52.68 | -0.59% | 5600 |
| 2026-05-06 | $53.26 | $53.12 | -0.26% | 140.43K |
| 2026-05-05 | $53.29 | $53.32 | 0.06% | 8400 |
| 2026-05-04 | $53.19 | $52.92 | -0.51% | 7400 |
| 2026-05-01 | $53.26 | $53.18 | -0.15% | 1027 |
| 2026-04-30 | $52.83 | $53.62 | 1.50% | 6639 |
| 2026-04-29 | $52.83 | $52.72 | -0.21% | 7922 |
| 2026-04-28 | $52.80 | $52.86 | 0.11% | 1900 |
| 2026-04-27 | $52.73 | $52.77 | 0.08% | 4436 |
| 2026-04-24 | $52.50 | $52.33 | -0.32% | 3516 |
| 2026-04-23 | $52.25 | $52.59 | 0.65% | 8500 |
| 2026-04-22 | $52.52 | $52.26 | -0.50% | 7716 |
| 2026-04-21 | $52.45 | $52.29 | -0.31% | 14400 |
| 2026-04-20 | $52.40 | $52.49 | 0.17% | 10800 |
| 2026-04-17 | $51.94 | $52.28 | 0.65% | 41136 |
| 2026-04-16 | $52.36 | $52.21 | -0.29% | 8510 |
| 2026-04-15 | $52.27 | $52.20 | -0.13% | 17546 |
| 2026-04-14 | $52.35 | $52.31 | -0.08% | 5400 |
| 2026-04-13 | $52.53 | $52.54 | 0.02% | 6000 |
| 2026-04-10 | $52.33 | $52.39 | 0.11% | 5544 |
| 2026-04-09 | $52.50 | $52.09 | -0.78% | 2421 |
| 2026-04-08 | $52.14 | $52.45 | 0.59% | 3324 |
| 2026-04-07 | $52.33 | $52.44 | 0.21% | 28832 |
| 2026-04-06 | $52.03 | $52.29 | 0.50% | 6200 |
| 2026-04-02 | $51.91 | $52.21 | 0.58% | 5500 |
| 2026-04-01 | $51.98 | $51.71 | -0.52% | 1117 |
| 2026-03-31 | $51.88 | $52.06 | 0.35% | 12106 |
| 2026-03-30 | $51.67 | $51.38 | -0.56% | 4800 |
| 2026-03-27 | $50.97 | $51.21 | 0.47% | 3500 |
| 2026-03-26 | $51.17 | $50.90 | -0.53% | 5349 |
| 2026-03-25 | $51.43 | $51.31 | -0.23% | 11200 |