Is WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) a Buy, Sell, or Hold?
NASDAQ : DGRE
WisdomTree Emerging Markets Quality Dividend Growth Fund
$37.6864 USD
-$0.42 (-1.11%)
- Volume
- 28.95K
- Average Volume
- 12.57K
- Market Capitalization
- $144.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.24
- Year Low
- $27.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $37.01 | $37.69 | 1.84% | 28949 |
| 2026-07-16 | $38.13 | $38.11 | -0.05% | 11155 |
| 2026-07-15 | $38.82 | $38.74 | -0.21% | 17400 |
| 2026-07-14 | $38.66 | $38.92 | 0.67% | 11900 |
| 2026-07-13 | $39.00 | $38.38 | -1.59% | 7900 |
| 2026-07-10 | $39.62 | $39.67 | 0.13% | 12507 |
| 2026-07-09 | $39.58 | $39.48 | -0.25% | 11230 |
| 2026-07-08 | $38.95 | $39.21 | 0.67% | 55167 |
| 2026-07-07 | $39.68 | $39.22 | -1.16% | 4247 |
| 2026-07-06 | $40.25 | $40.42 | 0.42% | 17105 |
| 2026-07-02 | $39.77 | $39.44 | -0.83% | 44620 |
| 2026-07-01 | $40.09 | $39.63 | -1.15% | 22937 |
| 2026-06-30 | $40.34 | $40.85 | 1.26% | 11500 |
| 2026-06-29 | $39.88 | $40.10 | 0.55% | 45208 |
| 2026-06-26 | $39.55 | $39.88 | 0.83% | 10836 |
| 2026-06-25 | $40.91 | $40.18 | -1.78% | 5700 |
| 2026-06-24 | $39.90 | $39.87 | -0.08% | 31700 |
| 2026-06-23 | $40.10 | $39.87 | -0.57% | 7934 |
| 2026-06-22 | $43.24 | $41.98 | -2.91% | 11432 |
| 2026-06-18 | $42.00 | $42.27 | 0.64% | 7217 |
| 2026-06-17 | $41.67 | $40.94 | -1.75% | 23000 |
| 2026-06-16 | $41.42 | $40.92 | -1.21% | 4105 |
| 2026-06-15 | $41.67 | $41.51 | -0.38% | 9900 |
| 2026-06-12 | $39.77 | $40.16 | 0.98% | 6400 |
| 2026-06-11 | $38.51 | $40.02 | 3.92% | 5900 |
| 2026-06-10 | $38.54 | $38.28 | -0.67% | 20100 |
| 2026-06-09 | $39.42 | $38.88 | -1.37% | 7220 |
| 2026-06-08 | $39.02 | $38.98 | -0.10% | 4000 |
| 2026-06-05 | $39.50 | $38.18 | -3.34% | 9105 |
| 2026-06-04 | $40.42 | $40.61 | 0.47% | 16000 |
| 2026-06-03 | $41.37 | $41.03 | -0.82% | 9200 |
| 2026-06-02 | $41.22 | $41.42 | 0.49% | 7931 |
| 2026-06-01 | $40.77 | $41.21 | 1.08% | 7300 |
| 2026-05-29 | $40.38 | $40.19 | -0.47% | 6006 |
| 2026-05-28 | $39.87 | $40.25 | 0.95% | 9516 |
| 2026-05-27 | $40.45 | $40.20 | -0.62% | 18700 |
| 2026-05-26 | $39.80 | $40.23 | 1.08% | 4800 |
| 2026-05-22 | $39.12 | $39.01 | -0.28% | 4200 |
| 2026-05-21 | $38.63 | $38.99 | 0.93% | 6110 |
| 2026-05-20 | $37.99 | $38.59 | 1.58% | 6700 |
| 2026-05-19 | $37.17 | $37.65 | 1.29% | 18400 |
| 2026-05-18 | $38.47 | $38.28 | -0.49% | 10400 |
| 2026-05-15 | $38.02 | $38.20 | 0.47% | 7300 |
| 2026-05-14 | $39.37 | $39.76 | 0.99% | 4900 |
| 2026-05-13 | $39.04 | $39.17 | 0.33% | 44627 |
| 2026-05-12 | $38.98 | $38.67 | -0.80% | 8700 |
| 2026-05-11 | $39.97 | $39.94 | -0.08% | 5200 |
| 2026-05-08 | $39.99 | $40.13 | 0.35% | 7202 |
| 2026-05-07 | $39.98 | $39.41 | -1.43% | 6800 |
| 2026-05-06 | $39.44 | $39.98 | 1.37% | 18511 |
| 2026-05-05 | $38.10 | $38.70 | 1.57% | 3400 |
| 2026-05-04 | $38.28 | $37.87 | -1.07% | 6900 |
| 2026-05-01 | $37.80 | $37.89 | 0.24% | 6000 |
| 2026-04-30 | $37.54 | $37.82 | 0.75% | 6500 |
| 2026-04-29 | $37.15 | $37.06 | -0.24% | 9100 |
| 2026-04-28 | $37.33 | $37.24 | -0.24% | 7714 |
| 2026-04-27 | $38.01 | $37.72 | -0.76% | 4300 |
| 2026-04-24 | $37.43 | $37.68 | 0.67% | 7952 |
| 2026-04-23 | $37.17 | $36.75 | -1.13% | 10630 |
| 2026-04-22 | $37.16 | $37.29 | 0.35% | 7828 |
| 2026-04-21 | $37.00 | $36.44 | -1.51% | 6824 |
| 2026-04-20 | $37.10 | $37.03 | -0.19% | 8500 |
| 2026-04-17 | $37.55 | $37.44 | -0.29% | 102.2K |
| 2026-04-16 | $36.70 | $36.70 | 0.00% | 16709 |
| 2026-04-15 | $36.70 | $36.69 | -0.03% | 19100 |
| 2026-04-14 | $36.45 | $36.61 | 0.44% | 51400 |
| 2026-04-13 | $35.43 | $35.94 | 1.44% | 7649 |
| 2026-04-10 | $35.70 | $35.59 | -0.31% | 5600 |
| 2026-04-09 | $35.35 | $35.39 | 0.11% | 13400 |
| 2026-04-08 | $33.24 | $35.40 | 6.50% | 3856 |
| 2026-04-07 | $33.26 | $33.55 | 0.87% | 7500 |
| 2026-04-06 | $33.34 | $33.42 | 0.24% | 7143 |
| 2026-04-02 | $32.56 | $33.08 | 1.60% | 22908 |
| 2026-04-01 | $33.27 | $33.51 | 0.72% | 35823 |
| 2026-03-31 | $32.40 | $33.12 | 2.22% | 27000 |
| 2026-03-30 | $32.34 | $31.88 | -1.42% | 12206 |
| 2026-03-27 | $32.28 | $32.35 | 0.22% | 8348 |
| 2026-03-26 | $33.12 | $32.56 | -1.69% | 8223 |
| 2026-03-25 | $33.63 | $33.67 | 0.12% | 11400 |
| 2026-03-24 | $32.87 | $33.16 | 0.88% | 4700 |
| 2026-03-23 | $33.78 | $33.78 | 0.00% | 19300 |
| 2026-03-20 | $32.86 | $32.52 | -1.03% | 10700 |
| 2026-03-19 | $32.86 | $33.69 | 2.53% | 11500 |
| 2026-03-18 | $34.04 | $33.47 | -1.67% | 15000 |
| 2026-03-17 | $34.23 | $34.12 | -0.32% | 6300 |
| 2026-03-16 | $33.50 | $33.69 | 0.57% | 13412 |
| 2026-03-13 | $33.46 | $32.83 | -1.88% | 15400 |
| 2026-03-12 | $33.68 | $33.08 | -1.78% | 22933 |
| 2026-03-11 | $34.19 | $34.31 | 0.35% | 19700 |
| 2026-03-10 | $34.22 | $34.11 | -0.32% | 7838 |