Is iShares Core Dividend Growth ETF (DGRO) a Buy, Sell, or Hold?
iShares Core Dividend Growth ETF
AMEX:DGRO
$76.52 USD
-$0.69 (-0.89%)
- Volume
- 1.35M
- Average Volume
- 1.52M
- Market Capitalization
- $41.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $78.06
- Year Low
- $63.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $76.80 | $76.52 | -0.36% | 1.35M |
| 2026-07-13 | $77.24 | $77.21 | -0.04% | 1.23M |
| 2026-07-10 | $77.04 | $77.06 | 0.03% | 1.02M |
| 2026-07-09 | $76.77 | $76.92 | 0.20% | 1.35M |
| 2026-07-08 | $77.32 | $76.83 | -0.63% | 1.29M |
| 2026-07-07 | $77.84 | $77.60 | -0.31% | 1.28M |
| 2026-07-06 | $77.37 | $77.27 | -0.13% | 1.51M |
| 2026-07-02 | $76.51 | $77.26 | 0.98% | 1.92M |
| 2026-07-01 | $75.80 | $76.10 | 0.40% | 1.48M |
| 2026-06-30 | $75.95 | $75.79 | -0.21% | 1.42M |
| 2026-06-29 | $76.01 | $75.95 | -0.08% | 1.51M |
| 2026-06-26 | $75.50 | $75.80 | 0.40% | 1.27M |
| 2026-06-25 | $75.51 | $75.47 | -0.05% | 1.31M |
| 2026-06-24 | $75.20 | $75.24 | 0.05% | 1.3M |
| 2026-06-23 | $75.01 | $75.12 | 0.15% | 1.88M |
| 2026-06-22 | $74.90 | $74.88 | -0.03% | 1.5M |
| 2026-06-18 | $75.39 | $74.82 | -0.76% | 1.88M |
| 2026-06-17 | $75.69 | $74.99 | -0.92% | 3.18M |
| 2026-06-16 | $75.80 | $75.80 | 0.00% | 1.73M |
| 2026-06-15 | $75.84 | $75.63 | -0.28% | 1.6M |
| 2026-06-12 | $75.71 | $75.91 | 0.26% | 1.81M |
| 2026-06-11 | $75.07 | $75.39 | 0.43% | 2.19M |
| 2026-06-10 | $75.31 | $74.74 | -0.76% | 1.67M |
| 2026-06-09 | $75.17 | $75.33 | 0.21% | 1.89M |
| 2026-06-08 | $75.34 | $74.95 | -0.52% | 1.32M |
| 2026-06-05 | $75.77 | $75.17 | -0.79% | 1.55M |
| 2026-06-04 | $75.51 | $75.76 | 0.33% | 1.24M |
| 2026-06-03 | $75.15 | $75.15 | 0.00% | 1.25M |
| 2026-06-02 | $74.68 | $75.36 | 0.91% | 1.42M |
| 2026-06-01 | $74.68 | $74.74 | 0.08% | 1.52M |
| 2026-05-29 | $74.78 | $74.92 | 0.19% | 990.6K |
| 2026-05-28 | $74.56 | $74.67 | 0.15% | 1.13M |
| 2026-05-27 | $74.65 | $74.57 | -0.11% | 1.23M |
| 2026-05-26 | $74.98 | $74.61 | -0.49% | 1.43M |
| 2026-05-22 | $74.51 | $74.85 | 0.46% | 1.32M |
| 2026-05-21 | $73.71 | $74.15 | 0.60% | 1.39M |
| 2026-05-20 | $73.51 | $73.88 | 0.50% | 1.48M |
| 2026-05-19 | $73.55 | $73.54 | -0.01% | 1.42M |
| 2026-05-18 | $73.34 | $73.79 | 0.61% | 1.51M |
| 2026-05-15 | $73.63 | $73.36 | -0.37% | 1.09M |
| 2026-05-14 | $73.47 | $73.80 | 0.45% | 1.36M |
| 2026-05-13 | $73.08 | $73.17 | 0.12% | 1.24M |
| 2026-05-12 | $73.23 | $73.38 | 0.20% | 1.67M |
| 2026-05-11 | $73.07 | $73.14 | 0.10% | 1.61M |
| 2026-05-08 | $73.32 | $73.00 | -0.44% | 1.3M |
| 2026-05-07 | $73.53 | $73.08 | -0.61% | 1.69M |
| 2026-05-06 | $73.60 | $73.58 | -0.03% | 1.47M |
| 2026-05-05 | $73.08 | $73.36 | 0.38% | 1.24M |
| 2026-05-04 | $73.14 | $72.86 | -0.38% | 1.7M |
| 2026-05-01 | $73.92 | $73.43 | -0.66% | 1.49M |
| 2026-04-30 | $72.61 | $73.69 | 1.49% | 1.56M |
| 2026-04-29 | $72.61 | $72.71 | 0.14% | 1.37M |
| 2026-04-28 | $72.92 | $72.66 | -0.36% | 1.23M |
| 2026-04-27 | $72.57 | $72.59 | 0.03% | 1.35M |
| 2026-04-24 | $73.16 | $72.78 | -0.52% | 1.56M |
| 2026-04-23 | $72.89 | $73.15 | 0.36% | 1.65M |
| 2026-04-22 | $73.09 | $72.92 | -0.23% | 1.92M |
| 2026-04-21 | $73.35 | $72.76 | -0.80% | 1.16M |
| 2026-04-20 | $73.16 | $73.14 | -0.03% | 1.49M |
| 2026-04-17 | $72.78 | $73.19 | 0.56% | 2.14M |
| 2026-04-16 | $72.33 | $72.50 | 0.24% | 2.42M |
| 2026-04-15 | $72.42 | $72.36 | -0.08% | 1.21M |
| 2026-04-14 | $72.10 | $72.35 | 0.35% | 1.64M |
| 2026-04-13 | $71.60 | $72.29 | 0.96% | 1.25M |
| 2026-04-10 | $72.36 | $71.77 | -0.82% | 1.5M |
| 2026-04-09 | $71.72 | $72.28 | 0.78% | 1.47M |
| 2026-04-08 | $71.47 | $72.02 | 0.77% | 1.57M |
| 2026-04-07 | $70.54 | $70.56 | 0.03% | 2.12M |
| 2026-04-06 | $70.22 | $70.62 | 0.57% | 1.58M |
| 2026-04-02 | $69.78 | $70.31 | 0.76% | 2.61M |
| 2026-04-01 | $70.30 | $70.20 | -0.14% | 2.82M |
| 2026-03-31 | $69.59 | $70.18 | 0.85% | 3.89M |
| 2026-03-30 | $69.46 | $68.98 | -0.69% | 2.46M |
| 2026-03-27 | $69.50 | $68.90 | -0.86% | 3.29M |
| 2026-03-26 | $69.77 | $69.63 | -0.20% | 1.86M |
| 2026-03-25 | $70.13 | $70.05 | -0.11% | 3.07M |
| 2026-03-24 | $69.07 | $69.72 | 0.94% | 2.83M |
| 2026-03-23 | $69.88 | $69.50 | -0.54% | 5.66M |
| 2026-03-20 | $69.51 | $68.95 | -0.81% | 4.41M |
| 2026-03-19 | $69.40 | $69.55 | 0.22% | 4.96M |
| 2026-03-18 | $70.49 | $69.66 | -1.18% | 3.6M |
| 2026-03-17 | $71.12 | $70.72 | -0.56% | 1.8M |
| 2026-03-16 | $71.08 | $71.04 | -0.06% | 2.52M |
| 2026-03-13 | $70.92 | $70.58 | -0.48% | 4.27M |
| 2026-03-12 | $70.77 | $70.56 | -0.30% | 3.4M |
| 2026-03-11 | $71.41 | $71.29 | -0.17% | 2.11M |
| 2026-03-10 | $71.73 | $71.50 | -0.32% | 2.68M |
| 2026-03-09 | $71.08 | $71.85 | 1.08% | 3.58M |
| 2026-03-06 | $71.59 | $71.65 | 0.08% | 3.81M |
| 2026-03-05 | $72.77 | $72.25 | -0.71% | 3.09M |
Get the Latest News and Ratings for Your Stocks