Is WisdomTree U.S. Quality Dividend Growth Fund (DGRW) a Buy, Sell, or Hold?
NASDAQ : DGRW
WisdomTree U.S. Quality Dividend Growth Fund
$95.705 USD
-$0.17 (-0.17%)
- Volume
- 213.47K
- Average Volume
- 606.05K
- Market Capitalization
- $16.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.01
- Year Low
- $84.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGRW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $96.06 | $95.73 | -0.35% | 205.22K |
| 2026-07-17 | $96.10 | $95.87 | -0.24% | 568.3K |
| 2026-07-16 | $96.86 | $96.93 | 0.07% | 424.21K |
| 2026-07-15 | $96.43 | $96.74 | 0.32% | 437.73K |
| 2026-07-14 | $96.38 | $96.26 | -0.12% | 607.5K |
| 2026-07-13 | $96.98 | $96.56 | -0.43% | 496.41K |
| 2026-07-10 | $96.59 | $97.07 | 0.50% | 632.85K |
| 2026-07-09 | $95.96 | $96.47 | 0.53% | 608.3K |
| 2026-07-08 | $95.88 | $95.97 | 0.09% | 419.82K |
| 2026-07-07 | $96.36 | $96.34 | -0.02% | 309.01K |
| 2026-07-06 | $96.17 | $96.24 | 0.07% | 390.2K |
| 2026-07-02 | $95.75 | $95.86 | 0.11% | 376.52K |
| 2026-07-01 | $95.52 | $95.55 | 0.03% | 953.6K |
| 2026-06-30 | $95.43 | $95.62 | 0.20% | 468.5K |
| 2026-06-29 | $95.29 | $95.40 | 0.12% | 619.09K |
| 2026-06-26 | $94.31 | $94.67 | 0.38% | 436.6K |
| 2026-06-25 | $94.76 | $94.62 | -0.15% | 806.22K |
| 2026-06-24 | $94.70 | $94.67 | -0.03% | 696.83K |
| 2026-06-23 | $94.84 | $94.72 | -0.13% | 595.7K |
| 2026-06-22 | $95.76 | $95.60 | -0.17% | 549.3K |
| 2026-06-18 | $96.10 | $95.91 | -0.20% | 507.41K |
| 2026-06-17 | $96.73 | $95.37 | -1.41% | 930.75K |
| 2026-06-16 | $97.13 | $96.85 | -0.29% | 356.32K |
| 2026-06-15 | $96.95 | $97.13 | 0.19% | 565.38K |
| 2026-06-12 | $95.89 | $96.08 | 0.20% | 689.62K |
| 2026-06-11 | $94.86 | $95.60 | 0.78% | 1M |
| 2026-06-10 | $95.57 | $94.76 | -0.85% | 2.06M |
| 2026-06-09 | $96.33 | $95.98 | -0.36% | 710.83K |
| 2026-06-08 | $96.40 | $95.93 | -0.49% | 486.83K |
| 2026-06-05 | $97.44 | $95.95 | -1.53% | 776.96K |
| 2026-06-04 | $97.24 | $97.85 | 0.63% | 370.64K |
| 2026-06-03 | $97.74 | $97.16 | -0.59% | 551.34K |
| 2026-06-02 | $97.55 | $97.97 | 0.43% | 471.14K |
| 2026-06-01 | $97.11 | $97.71 | 0.62% | 780.99K |
| 2026-05-29 | $96.94 | $97.11 | 0.18% | 721.05K |
| 2026-05-28 | $96.46 | $96.89 | 0.45% | 517.3K |
| 2026-05-27 | $96.29 | $96.47 | 0.19% | 355.58K |
| 2026-05-26 | $96.47 | $96.33 | -0.15% | 491.42K |
| 2026-05-22 | $96.42 | $96.33 | -0.09% | 505.7K |
| 2026-05-21 | $95.47 | $95.96 | 0.51% | 528.8K |
| 2026-05-20 | $95.29 | $95.86 | 0.60% | 583.6K |
| 2026-05-19 | $95.39 | $95.28 | -0.12% | 657.76K |
| 2026-05-18 | $95.76 | $95.76 | 0.00% | 725.31K |
| 2026-05-15 | $96.15 | $95.79 | -0.37% | 529.62K |
| 2026-05-14 | $95.99 | $96.67 | 0.71% | 324.03K |
| 2026-05-13 | $95.14 | $95.67 | 0.56% | 624.49K |
| 2026-05-12 | $94.90 | $95.20 | 0.32% | 466.39K |
| 2026-05-11 | $94.67 | $95.02 | 0.37% | 420.31K |
| 2026-05-08 | $95.06 | $95.00 | -0.06% | 392.15K |
| 2026-05-07 | $95.36 | $94.84 | -0.55% | 625.64K |
| 2026-05-06 | $94.49 | $95.20 | 0.75% | 663.7K |
| 2026-05-05 | $93.77 | $93.98 | 0.22% | 530.9K |
| 2026-05-04 | $93.69 | $93.42 | -0.29% | 952.73K |
| 2026-05-01 | $94.24 | $93.88 | -0.38% | 914.66K |
| 2026-04-30 | $93.42 | $93.91 | 0.52% | 496.84K |
| 2026-04-29 | $93.51 | $93.42 | -0.10% | 567.51K |
| 2026-04-28 | $93.67 | $93.55 | -0.13% | 510.6K |
| 2026-04-27 | $93.73 | $93.87 | 0.15% | 340.64K |
| 2026-04-24 | $93.80 | $94.00 | 0.21% | 698.59K |
| 2026-04-23 | $93.74 | $93.79 | 0.05% | 1.08M |
| 2026-04-22 | $93.91 | $94.04 | 0.14% | 535.2K |
| 2026-04-21 | $94.21 | $93.44 | -0.82% | 664.75K |
| 2026-04-20 | $93.81 | $93.90 | 0.10% | 463.07K |
| 2026-04-17 | $93.54 | $94.03 | 0.52% | 984.44K |
| 2026-04-16 | $92.64 | $92.82 | 0.19% | 587.3K |
| 2026-04-15 | $92.24 | $92.60 | 0.39% | 634.5K |
| 2026-04-14 | $91.42 | $92.12 | 0.77% | 426.55K |
| 2026-04-13 | $90.20 | $91.21 | 1.12% | 577.5K |
| 2026-04-10 | $91.01 | $90.41 | -0.66% | 386.85K |
| 2026-04-09 | $90.19 | $90.78 | 0.65% | 589.61K |
| 2026-04-08 | $90.19 | $90.47 | 0.31% | 818.9K |
| 2026-04-07 | $88.32 | $88.39 | 0.08% | 1M |
| 2026-04-06 | $88.00 | $88.43 | 0.49% | 742.8K |
| 2026-04-02 | $87.08 | $88.06 | 1.13% | 852.01K |
| 2026-04-01 | $88.16 | $88.09 | -0.08% | 1.41M |
| 2026-03-31 | $86.60 | $87.84 | 1.43% | 1.99M |
| 2026-03-30 | $86.51 | $85.65 | -0.99% | 2.03M |
| 2026-03-27 | $86.67 | $85.80 | -1.00% | 1.62M |
| 2026-03-26 | $87.82 | $86.92 | -1.02% | 1.43M |
| 2026-03-25 | $88.67 | $88.41 | -0.29% | 1.38M |
| 2026-03-24 | $87.62 | $88.06 | 0.50% | 2.16M |
| 2026-03-23 | $88.41 | $88.18 | -0.26% | 2.44M |
| 2026-03-20 | $88.18 | $87.22 | -1.09% | 1.78M |
| 2026-03-19 | $88.00 | $88.26 | 0.30% | 2.08M |
| 2026-03-18 | $89.65 | $88.53 | -1.25% | 1.03M |
| 2026-03-17 | $90.37 | $89.97 | -0.44% | 1.08M |
| 2026-03-16 | $89.87 | $89.96 | 0.10% | 1.17M |
| 2026-03-13 | $90.11 | $89.20 | -1.01% | 1.63M |
| 2026-03-12 | $90.32 | $89.67 | -0.72% | 1.5M |
| 2026-03-11 | $91.10 | $90.87 | -0.25% | 1.58M |