Is WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) a Buy, Sell, or Hold?
AMEX : DGS
WisdomTree Emerging Markets SmallCap Dividend Fund
$62.03 USD
-$1 (-1.59%)
- Volume
- 46.92K
- Average Volume
- 46.36K
- Market Capitalization
- $1.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.90
- Year Low
- $54.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $61.62 | $62.03 | 0.67% | 47200 |
| 2026-07-16 | $63.07 | $63.03 | -0.06% | 58900 |
| 2026-07-15 | $63.54 | $63.67 | 0.20% | 52643 |
| 2026-07-14 | $63.18 | $63.34 | 0.25% | 32900 |
| 2026-07-13 | $64.01 | $63.30 | -1.11% | 30100 |
| 2026-07-10 | $64.39 | $64.71 | 0.50% | 24400 |
| 2026-07-09 | $63.78 | $64.15 | 0.58% | 35428 |
| 2026-07-08 | $63.17 | $63.68 | 0.81% | 59827 |
| 2026-07-07 | $64.09 | $63.81 | -0.44% | 36512 |
| 2026-07-06 | $64.99 | $65.24 | 0.38% | 31600 |
| 2026-07-02 | $64.40 | $64.14 | -0.40% | 40710 |
| 2026-07-01 | $63.93 | $63.81 | -0.19% | 48116 |
| 2026-06-30 | $64.30 | $64.71 | 0.64% | 27700 |
| 2026-06-29 | $64.11 | $64.15 | 0.06% | 115.62K |
| 2026-06-26 | $63.04 | $63.73 | 1.09% | 68030 |
| 2026-06-25 | $64.12 | $63.63 | -0.76% | 41347 |
| 2026-06-24 | $64.34 | $64.31 | -0.05% | 54920 |
| 2026-06-23 | $64.56 | $64.38 | -0.28% | 143.4K |
| 2026-06-22 | $66.40 | $66.35 | -0.08% | 29009 |
| 2026-06-18 | $66.24 | $66.47 | 0.35% | 21700 |
| 2026-06-17 | $66.42 | $65.41 | -1.52% | 48300 |
| 2026-06-16 | $66.23 | $65.92 | -0.47% | 36000 |
| 2026-06-15 | $66.83 | $66.60 | -0.34% | 31300 |
| 2026-06-12 | $65.37 | $65.57 | 0.31% | 30431 |
| 2026-06-11 | $63.66 | $65.15 | 2.34% | 41400 |
| 2026-06-10 | $63.15 | $62.67 | -0.76% | 61719 |
| 2026-06-09 | $64.27 | $63.44 | -1.29% | 64300 |
| 2026-06-08 | $63.33 | $62.98 | -0.55% | 34416 |
| 2026-06-05 | $64.35 | $63.06 | -2.00% | 39342 |
| 2026-06-04 | $65.42 | $65.70 | 0.43% | 28837 |
| 2026-06-03 | $65.92 | $65.34 | -0.88% | 66742 |
| 2026-06-02 | $65.81 | $66.25 | 0.67% | 27511 |
| 2026-06-01 | $65.83 | $66.24 | 0.62% | 40600 |
| 2026-05-29 | $65.88 | $65.85 | -0.05% | 28647 |
| 2026-05-28 | $65.39 | $66.18 | 1.21% | 38037 |
| 2026-05-27 | $66.09 | $66.00 | -0.14% | 55700 |
| 2026-05-26 | $66.05 | $66.27 | 0.33% | 99400 |
| 2026-05-22 | $65.01 | $64.87 | -0.22% | 55505 |
| 2026-05-21 | $63.92 | $64.20 | 0.44% | 76100 |
| 2026-05-20 | $62.96 | $63.78 | 1.30% | 31700 |
| 2026-05-19 | $62.49 | $62.98 | 0.78% | 50730 |
| 2026-05-18 | $63.91 | $63.75 | -0.25% | 72840 |
| 2026-05-15 | $63.46 | $63.34 | -0.19% | 46900 |
| 2026-05-14 | $64.56 | $64.60 | 0.06% | 43600 |
| 2026-05-13 | $64.31 | $64.56 | 0.39% | 36125 |
| 2026-05-12 | $64.52 | $64.23 | -0.45% | 48424 |
| 2026-05-11 | $65.70 | $65.39 | -0.47% | 36348 |
| 2026-05-08 | $65.57 | $65.75 | 0.27% | 38000 |
| 2026-05-07 | $65.73 | $64.96 | -1.17% | 35824 |
| 2026-05-06 | $65.23 | $65.51 | 0.43% | 38800 |
| 2026-05-05 | $64.51 | $64.88 | 0.57% | 44106 |
| 2026-05-04 | $64.03 | $63.69 | -0.53% | 41000 |
| 2026-05-01 | $63.98 | $63.96 | -0.03% | 36514 |
| 2026-04-30 | $63.28 | $63.88 | 0.95% | 47748 |
| 2026-04-29 | $63.28 | $62.81 | -0.74% | 29600 |
| 2026-04-28 | $63.31 | $63.40 | 0.14% | 47023 |
| 2026-04-27 | $63.74 | $63.46 | -0.44% | 33300 |
| 2026-04-24 | $63.67 | $63.90 | 0.36% | 37522 |
| 2026-04-23 | $64.04 | $63.38 | -1.03% | 45100 |
| 2026-04-22 | $64.55 | $64.63 | 0.12% | 34817 |
| 2026-04-21 | $64.75 | $63.83 | -1.42% | 39000 |
| 2026-04-20 | $64.82 | $64.82 | 0.00% | 55700 |
| 2026-04-17 | $65.23 | $65.33 | 0.15% | 108.85K |
| 2026-04-16 | $64.04 | $64.15 | 0.17% | 36931 |
| 2026-04-15 | $63.73 | $64.00 | 0.42% | 47301 |
| 2026-04-14 | $63.75 | $64.25 | 0.78% | 42200 |
| 2026-04-13 | $62.69 | $63.70 | 1.61% | 92000 |
| 2026-04-10 | $63.00 | $62.86 | -0.22% | 42409 |
| 2026-04-09 | $62.21 | $62.73 | 0.84% | 39349 |
| 2026-04-08 | $62.73 | $62.62 | -0.18% | 51628 |
| 2026-04-07 | $59.63 | $59.78 | 0.25% | 70500 |
| 2026-04-06 | $59.93 | $59.97 | 0.07% | 55700 |
| 2026-04-02 | $59.14 | $59.75 | 1.03% | 360K |
| 2026-04-01 | $60.32 | $60.23 | -0.15% | 75600 |
| 2026-03-31 | $58.66 | $60.10 | 2.45% | 91130 |
| 2026-03-30 | $59.04 | $58.51 | -0.90% | 113.24K |
| 2026-03-27 | $59.04 | $58.84 | -0.34% | 53400 |
| 2026-03-26 | $59.54 | $58.89 | -1.09% | 47400 |
| 2026-03-25 | $60.59 | $60.54 | -0.08% | 28000 |
| 2026-03-24 | $58.94 | $59.35 | 0.70% | 53843 |
| 2026-03-23 | $59.78 | $60.35 | 0.95% | 98900 |
| 2026-03-20 | $59.90 | $58.76 | -1.90% | 178.75K |
| 2026-03-19 | $59.16 | $60.29 | 1.91% | 148.01K |
| 2026-03-18 | $60.54 | $59.82 | -1.19% | 118.01K |
| 2026-03-17 | $61.24 | $61.11 | -0.21% | 75500 |
| 2026-03-16 | $60.40 | $60.76 | 0.60% | 149.44K |
| 2026-03-13 | $60.30 | $59.53 | -1.28% | 127.5K |
| 2026-03-12 | $61.02 | $59.89 | -1.85% | 261.44K |
| 2026-03-11 | $61.13 | $61.24 | 0.18% | 107.53K |
| 2026-03-10 | $61.04 | $60.94 | -0.16% | 149.8K |