Loading live market data…

Dividend Growth Split Corp.

TSX:DGS.TO

$8.86 CAD

$0.07 (0.8%)

Volume
117.17K
Average Volume
127.92K
Market Capitalization
$492.15M
P/E Ratio
3.84
Dividend Yield
13.54%
Price Target
$
Year High
$8.87
Year Low
$6.84
Day High
—
Day Low
—
Payout Ratio
$0.51
Current Ratio
$1.79
Date Opening Price Closing Price %Chg Volume
2026-07-15 $8.79 $8.87 0.91% 113.47K
2026-07-14 $8.74 $8.79 0.57% 65996
2026-07-13 $8.79 $8.77 -0.23% 173.72K
2026-07-10 $8.73 $8.79 0.69% 97901
2026-07-09 $8.72 $8.70 -0.23% 192.33K
2026-07-08 $8.68 $8.71 0.35% 80412
2026-07-07 $8.70 $8.69 -0.11% 91547
2026-07-06 $8.63 $8.70 0.81% 129.2K
2026-07-03 $8.65 $8.66 0.12% 78100
2026-07-02 $8.66 $8.59 -0.81% 212.5K
2026-06-30 $8.68 $8.69 0.12% 91900
2026-06-29 $8.74 $8.74 0.00% 169.1K
2026-06-26 $8.69 $8.73 0.46% 80027
2026-06-25 $8.66 $8.69 0.35% 122.7K
2026-06-24 $8.67 $8.67 0.00% 209.1K
2026-06-23 $8.65 $8.70 0.58% 133.1K
2026-06-22 $8.70 $8.69 -0.11% 163.4K
2026-06-19 $8.70 $8.69 -0.11% 86300
2026-06-18 $8.70 $8.69 -0.11% 180.33K
2026-06-17 $8.65 $8.65 0.00% 113.44K
2026-06-16 $8.67 $8.64 -0.35% 92300
2026-06-15 $8.63 $8.64 0.12% 127.44K
2026-06-12 $8.65 $8.59 -0.69% 115.02K
2026-06-11 $8.61 $8.61 0.00% 87000
2026-06-10 $8.56 $8.56 0.00% 175.8K
2026-06-09 $8.64 $8.54 -1.16% 54900
2026-06-08 $8.53 $8.56 0.35% 63511
2026-06-05 $8.65 $8.54 -1.27% 173.5K
2026-06-04 $8.63 $8.64 0.12% 66500
2026-06-03 $8.56 $8.59 0.35% 87509
2026-06-02 $8.50 $8.56 0.71% 140.8K
2026-06-01 $8.57 $8.49 -0.93% 190.3K
2026-05-29 $8.66 $8.61 -0.58% 113.7K
2026-05-28 $8.66 $8.68 0.23% 138.7K
2026-05-27 $8.66 $8.66 0.00% 119.7K
2026-05-26 $8.68 $8.68 0.00% 185.1K
2026-05-25 $8.69 $8.71 0.23% 131K
2026-05-22 $8.61 $8.65 0.46% 94017
2026-05-21 $8.55 $8.61 0.70% 204.71K
2026-05-20 $8.51 $8.53 0.24% 144K
2026-05-19 $8.47 $8.50 0.35% 263.5K
2026-05-15 $8.47 $8.49 0.24% 59200
2026-05-14 $8.49 $8.50 0.12% 102.3K
2026-05-13 $8.46 $8.46 0.00% 163.14K
2026-05-12 $8.41 $8.44 0.36% 112.7K
2026-05-11 $8.40 $8.43 0.36% 85038
2026-05-08 $8.38 $8.39 0.12% 99514
2026-05-07 $8.39 $8.36 -0.36% 92600
2026-05-06 $8.25 $8.34 1.09% 139K
2026-05-05 $8.25 $8.25 0.00% 54700
2026-05-04 $8.26 $8.21 -0.61% 137.93K
2026-05-01 $8.36 $8.28 -0.96% 65500
2026-04-30 $8.35 $8.37 0.24% 79840
2026-04-29 $8.41 $8.39 -0.24% 220.03K
2026-04-28 $8.32 $8.41 1.08% 194.04K
2026-04-27 $8.25 $8.31 0.73% 219.23K
2026-04-24 $8.23 $8.22 -0.12% 60900
2026-04-23 $8.23 $8.22 -0.12% 93829
2026-04-22 $8.23 $8.22 -0.12% 40900
2026-04-21 $8.22 $8.17 -0.61% 80700
2026-04-20 $8.22 $8.19 -0.36% 154.34K
2026-04-17 $8.24 $8.29 0.61% 211.2K
2026-04-16 $8.16 $8.19 0.37% 146.6K
2026-04-15 $8.16 $8.18 0.25% 126.6K
2026-04-14 $8.09 $8.21 1.48% 191.8K
2026-04-13 $8.03 $8.06 0.37% 110.84K
2026-04-10 $7.94 $8.03 1.13% 179.6K
2026-04-09 $7.90 $7.87 -0.38% 150.4K
2026-04-08 $7.95 $7.90 -0.63% 148.61K
2026-04-07 $7.81 $7.74 -0.90% 136.4K
2026-04-06 $7.78 $7.84 0.77% 93600
2026-04-02 $7.69 $7.74 0.65% 129.5K
2026-04-01 $7.75 $7.80 0.65% 119.7K
2026-03-31 $7.72 $7.70 -0.26% 148.42K
2026-03-30 $7.70 $7.69 -0.13% 301.8K
2026-03-27 $7.68 $7.65 -0.39% 113.92K
2026-03-26 $7.76 $7.68 -1.03% 176.62K
2026-03-25 $7.75 $7.82 0.90% 107.44K
2026-03-24 $7.61 $7.67 0.79% 106.51K
2026-03-23 $7.45 $7.62 2.28% 226.5K
2026-03-20 $7.72 $7.41 -4.02% 365.92K
2026-03-19 $7.83 $7.70 -1.66% 166.4K
2026-03-18 $7.88 $7.84 -0.51% 159.5K
2026-03-17 $7.80 $7.88 1.03% 140.5K
2026-03-16 $7.71 $7.78 0.91% 291.1K
2026-03-13 $7.70 $7.64 -0.78% 90600
2026-03-12 $7.70 $7.61 -1.17% 156.9K
2026-03-11 $7.74 $7.75 0.13% 93029
2026-03-10 $7.55 $7.65 1.32% 324K
2026-03-09 $7.15 $7.43 3.92% 1.1M