Loading live market data…

Quest Diagnostics Incorporated

NYSE:DGX

$206 USD

-$1.35 (-0.65%)

Volume
865.88K
Average Volume
911.5K
Market Capitalization
$22.8B
P/E Ratio
22.46
Dividend Yield
1.61%
Price Target
$225.00
Year High
$219.20
Year Low
$164.65
Day High
—
Day Low
—
Payout Ratio
$0.35
Current Ratio
$1.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $202.80 $206.00 1.58% 865.89K
2026-07-13 $207.48 $207.35 -0.06% 568.93K
2026-07-10 $208.25 $207.44 -0.39% 614.85K
2026-07-09 $210.20 $208.05 -1.02% 621.21K
2026-07-08 $210.74 $208.21 -1.20% 773.7K
2026-07-07 $216.89 $212.38 -2.08% 981.1K
2026-07-06 $215.64 $213.45 -1.02% 745.94K
2026-07-02 $217.07 $215.72 -0.62% 869.7K
2026-07-01 $213.67 $216.02 1.10% 1M
2026-06-30 $212.89 $211.95 -0.44% 847.82K
2026-06-29 $207.97 $212.64 2.25% 786.34K
2026-06-26 $207.97 $209.88 0.92% 1.35M
2026-06-25 $203.14 $206.24 1.53% 632.4K
2026-06-24 $198.41 $203.11 2.37% 1.14M
2026-06-23 $195.78 $197.18 0.72% 988K
2026-06-22 $194.13 $193.58 -0.28% 904.82K
2026-06-18 $196.69 $195.00 -0.86% 1.29M
2026-06-17 $200.00 $197.76 -1.12% 754.2K
2026-06-16 $203.03 $201.04 -0.98% 1.02M
2026-06-15 $202.25 $202.18 -0.03% 1.01M
2026-06-12 $205.53 $203.06 -1.20% 898.89K
2026-06-11 $204.07 $203.83 -0.12% 1.08M
2026-06-10 $203.35 $203.78 0.21% 786.6K
2026-06-09 $197.90 $204.53 3.35% 747.13K
2026-06-08 $202.08 $197.21 -2.41% 821.7K
2026-06-05 $197.41 $200.29 1.46% 816.2K
2026-06-04 $194.99 $196.12 0.58% 735.93K
2026-06-03 $193.00 $193.67 0.35% 648.1K
2026-06-02 $192.93 $193.16 0.12% 678.6K
2026-06-01 $194.14 $192.20 -1.00% 609.5K
2026-05-29 $196.59 $194.90 -0.86% 1.26M
2026-05-28 $194.03 $196.20 1.12% 653.71K
2026-05-27 $194.26 $193.99 -0.14% 597.24K
2026-05-26 $194.26 $192.88 -0.71% 869.41K
2026-05-22 $193.99 $195.21 0.63% 871.5K
2026-05-21 $192.73 $193.82 0.57% 474K
2026-05-20 $191.87 $193.75 0.98% 948.71K
2026-05-19 $189.24 $190.39 0.61% 794.6K
2026-05-18 $187.64 $189.84 1.17% 926.15K
2026-05-15 $189.16 $186.61 -1.35% 1.08M
2026-05-14 $190.92 $187.94 -1.56% 768.1K
2026-05-13 $188.81 $190.85 1.08% 693.15K
2026-05-12 $191.21 $190.18 -0.54% 754.93K
2026-05-11 $187.36 $189.81 1.31% 620.7K
2026-05-08 $191.71 $187.39 -2.25% 762.52K
2026-05-07 $188.19 $190.84 1.41% 739.97K
2026-05-06 $190.89 $189.13 -0.92% 898.64K
2026-05-05 $191.39 $190.84 -0.29% 613.83K
2026-05-04 $190.61 $191.50 0.47% 567.5K
2026-05-01 $194.50 $192.67 -0.94% 692K
2026-04-30 $190.24 $194.20 2.08% 1.11M
2026-04-29 $193.85 $189.32 -2.34% 1.4M
2026-04-28 $198.59 $195.05 -1.78% 909.14K
2026-04-27 $195.91 $196.63 0.37% 702.93K
2026-04-24 $199.99 $196.27 -1.86% 1.04M
2026-04-23 $205.28 $199.53 -2.80% 1.26M
2026-04-22 $205.37 $204.00 -0.67% 1.61M
2026-04-21 $203.25 $205.04 0.88% 2.43M
2026-04-20 $194.22 $196.31 1.08% 1.96M
2026-04-17 $190.23 $195.02 2.52% 1M
2026-04-16 $191.22 $191.46 0.13% 987.37K
2026-04-15 $193.17 $191.42 -0.91% 877.97K
2026-04-14 $192.27 $194.16 0.98% 885.5K
2026-04-13 $191.03 $192.91 0.98% 899K
2026-04-10 $197.66 $191.51 -3.11% 1.04M
2026-04-09 $197.93 $197.82 -0.06% 718.4K
2026-04-08 $196.18 $198.81 1.34% 799.3K
2026-04-07 $199.49 $196.81 -1.34% 908.93K
2026-04-06 $196.87 $198.96 1.06% 477.84K
2026-04-02 $196.66 $198.02 0.69% 520K
2026-04-01 $195.51 $197.69 1.12% 587.38K
2026-03-31 $194.86 $195.98 0.57% 1.27M
2026-03-30 $196.67 $197.16 0.25% 865.57K
2026-03-27 $197.93 $195.51 -1.22% 976.31K
2026-03-26 $196.24 $198.15 0.97% 706.21K
2026-03-25 $196.77 $196.46 -0.16% 679.76K
2026-03-24 $194.58 $196.08 0.77% 759.24K
2026-03-23 $197.33 $195.60 -0.88% 881.17K
2026-03-20 $194.07 $195.26 0.61% 2.03M
2026-03-19 $195.01 $194.16 -0.44% 806.6K
2026-03-18 $197.07 $195.23 -0.93% 694.23K
2026-03-17 $200.70 $198.61 -1.04% 795.42K
2026-03-16 $200.98 $198.94 -1.02% 777.2K
2026-03-13 $202.84 $199.70 -1.55% 663.2K
2026-03-12 $200.34 $200.88 0.27% 772.8K
2026-03-11 $199.99 $200.56 0.29% 646.7K
2026-03-10 $203.15 $200.90 -1.11% 675.99K
2026-03-09 $198.25 $201.58 1.68% 819.62K
2026-03-06 $203.76 $199.21 -2.23% 1.06M
2026-03-05 $206.21 $203.98 -1.08% 604.12K