Is Digi Power X Inc. (DGXX) a Buy, Sell, or Hold?
NASDAQ : DGXX
Digi Power X Inc.
$3.77 USD
$0.05 (1.34%)
- Volume
- 7.31M
- Average Volume
- 11.19M
- Market Capitalization
- $274.56M
- P/E Ratio
- -10.65
- Dividend Yield
- 0.00%
- Price Target
- $4.25
- Year High
- $9.20
- Year Low
- $1.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.60
DGXX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.59 | $3.77 | 5.01% | 7.31M |
| 2026-07-16 | $3.95 | $3.72 | -5.82% | 5.1M |
| 2026-07-15 | $4.18 | $4.11 | -1.67% | 3.87M |
| 2026-07-14 | $4.40 | $4.08 | -7.27% | 3.34M |
| 2026-07-13 | $4.39 | $4.25 | -3.19% | 2.7M |
| 2026-07-10 | $4.64 | $4.50 | -3.02% | 2.9M |
| 2026-07-09 | $4.58 | $4.68 | 2.18% | 3.86M |
| 2026-07-08 | $4.32 | $4.44 | 2.78% | 3.52M |
| 2026-07-07 | $4.70 | $4.42 | -5.96% | 3.9M |
| 2026-07-06 | $4.73 | $4.74 | 0.21% | 3.91M |
| 2026-07-02 | $5.14 | $4.60 | -10.51% | 6M |
| 2026-07-01 | $5.33 | $5.09 | -4.50% | 3.34M |
| 2026-06-30 | $5.34 | $5.45 | 2.06% | 3.89M |
| 2026-06-29 | $5.65 | $5.39 | -4.60% | 3.83M |
| 2026-06-26 | $5.51 | $5.55 | 0.73% | 4.48M |
| 2026-06-25 | $6.02 | $5.79 | -3.82% | 7.39M |
| 2026-06-24 | $6.65 | $5.86 | -11.88% | 8.53M |
| 2026-06-23 | $6.27 | $6.72 | 7.18% | 7.51M |
| 2026-06-22 | $6.61 | $6.63 | 0.30% | 6.12M |
| 2026-06-18 | $6.80 | $6.75 | -0.74% | 6.64M |
| 2026-06-17 | $6.65 | $6.69 | 0.60% | 6.41M |
| 2026-06-16 | $6.87 | $6.73 | -2.04% | 5.97M |
| 2026-06-15 | $6.76 | $7.02 | 3.85% | 11.52M |
| 2026-06-12 | $6.52 | $6.24 | -4.29% | 4.69M |
| 2026-06-11 | $6.11 | $6.50 | 6.38% | 8.27M |
| 2026-06-10 | $5.88 | $5.99 | 1.87% | 5.51M |
| 2026-06-09 | $6.34 | $5.90 | -6.94% | 10.02M |
| 2026-06-08 | $6.40 | $6.36 | -0.63% | 5.87M |
| 2026-06-05 | $7.22 | $6.04 | -16.34% | 15.26M |
| 2026-06-04 | $7.39 | $7.48 | 1.22% | 9.89M |
| 2026-06-03 | $8.21 | $7.62 | -7.19% | 17.2M |
| 2026-06-02 | $7.82 | $7.86 | 0.51% | 8.22M |
| 2026-06-01 | $7.62 | $8.04 | 5.51% | 9.29M |
| 2026-05-29 | $8.16 | $7.81 | -4.29% | 11.04M |
| 2026-05-28 | $7.90 | $8.11 | 2.66% | 14.37M |
| 2026-05-27 | $7.85 | $8.01 | 2.04% | 12.64M |
| 2026-05-26 | $7.91 | $8.10 | 2.40% | 12.71M |
| 2026-05-22 | $7.70 | $7.94 | 3.12% | 14.86M |
| 2026-05-21 | $7.47 | $7.70 | 3.08% | 9.27M |
| 2026-05-20 | $7.68 | $7.56 | -1.56% | 11.01M |
| 2026-05-19 | $7.07 | $7.72 | 9.19% | 11.16M |
| 2026-05-18 | $7.53 | $7.24 | -3.85% | 13.11M |
| 2026-05-15 | $6.88 | $7.54 | 9.59% | 22.59M |
| 2026-05-14 | $8.37 | $7.22 | -13.74% | 41.65M |
| 2026-05-13 | $8.79 | $8.46 | -3.75% | 26.45M |
| 2026-05-12 | $7.18 | $8.39 | 16.85% | 22.4M |
| 2026-05-11 | $7.42 | $7.43 | 0.13% | 38.25M |
| 2026-05-08 | $6.17 | $6.63 | 7.46% | 16.46M |
| 2026-05-07 | $6.19 | $6.19 | 0.00% | 19.28M |
| 2026-05-06 | $5.42 | $6.24 | 15.13% | 31.02M |
| 2026-05-05 | $5.34 | $5.11 | -4.31% | 115.84M |
| 2026-05-04 | $3.83 | $3.95 | 3.13% | 4.98M |
| 2026-05-01 | $3.38 | $3.76 | 11.24% | 1.9M |
| 2026-04-30 | $3.10 | $3.37 | 8.71% | 1.2M |
| 2026-04-29 | $3.20 | $3.11 | -2.81% | 1.49M |
| 2026-04-28 | $3.23 | $3.19 | -1.24% | 1.02M |
| 2026-04-27 | $3.33 | $3.33 | 0.00% | 1.41M |
| 2026-04-24 | $3.45 | $3.39 | -1.74% | 1.3M |
| 2026-04-23 | $3.46 | $3.44 | -0.58% | 2.19M |
| 2026-04-22 | $3.60 | $3.53 | -1.94% | 2.02M |
| 2026-04-21 | $3.70 | $3.46 | -6.49% | 3.7M |
| 2026-04-20 | $3.11 | $3.69 | 18.65% | 8.62M |
| 2026-04-17 | $2.96 | $3.10 | 4.73% | 2.6M |
| 2026-04-16 | $2.86 | $2.76 | -3.50% | 1.3M |
| 2026-04-15 | $2.74 | $2.86 | 4.38% | 1.9M |
| 2026-04-14 | $2.60 | $2.75 | 5.77% | 2.24M |
| 2026-04-13 | $2.30 | $2.51 | 9.13% | 1.41M |
| 2026-04-10 | $2.35 | $2.36 | 0.43% | 1.6M |
| 2026-04-09 | $2.36 | $2.36 | 0.00% | 1.43M |
| 2026-04-08 | $2.30 | $2.40 | 4.35% | 3.47M |
| 2026-04-07 | $2.16 | $2.15 | -0.46% | 1.05M |
| 2026-04-06 | $2.21 | $2.18 | -1.36% | 963.1K |
| 2026-04-02 | $2.08 | $2.21 | 6.25% | 1.11M |
| 2026-04-01 | $2.05 | $2.16 | 5.37% | 2.06M |
| 2026-03-31 | $1.94 | $2.03 | 4.64% | 3.08M |
| 2026-03-30 | $2.11 | $1.89 | -10.43% | 2.22M |
| 2026-03-27 | $2.12 | $2.06 | -2.83% | 1.48M |
| 2026-03-26 | $2.33 | $2.15 | -7.73% | 1.78M |
| 2026-03-25 | $2.38 | $2.40 | 0.84% | 962.7K |
| 2026-03-24 | $2.37 | $2.34 | -1.27% | 1.05M |
| 2026-03-23 | $2.35 | $2.39 | 1.70% | 1.8M |
| 2026-03-20 | $2.40 | $2.33 | -2.92% | 1.8M |
| 2026-03-19 | $2.37 | $2.41 | 1.69% | 1.27M |
| 2026-03-18 | $2.41 | $2.41 | 0.00% | 1.54M |
| 2026-03-17 | $2.49 | $2.39 | -4.02% | 1.98M |
| 2026-03-16 | $2.46 | $2.48 | 0.81% | 3.79M |
| 2026-03-13 | $2.90 | $2.22 | -23.45% | 6.16M |
| 2026-03-12 | $2.89 | $2.83 | -2.08% | 995.06K |
| 2026-03-11 | $2.72 | $2.89 | 6.25% | 1.72M |
| 2026-03-10 | $2.75 | $2.75 | 0.00% | 1.68M |