Loading live market data…

Definitive Healthcare Corp.

NASDAQ:DH

$0.8487 USD

$0.05 (5.76%)

Volume
261.62K
Average Volume
391.27K
Market Capitalization
$89.56M
P/E Ratio
-0.52
Dividend Yield
0.00%
Price Target
$1.10
Year High
$4.70
Year Low
$0.62
Day High
—
Day Low
—
Payout Ratio
$-0.02
Current Ratio
$1.66
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.80 $0.85 6.09% 239.8K
2026-07-13 $0.84 $0.80 -3.92% 181.23K
2026-07-10 $0.80 $0.84 4.24% 204.83K
2026-07-09 $0.80 $0.80 0.21% 221.2K
2026-07-08 $0.91 $0.81 -10.78% 328.1K
2026-07-07 $0.90 $0.90 0.00% 578.37K
2026-07-06 $0.76 $0.86 12.99% 357.7K
2026-07-02 $0.81 $0.78 -3.74% 257.92K
2026-07-01 $0.80 $0.80 -0.01% 576.91K
2026-06-30 $0.73 $0.83 13.98% 1.25M
2026-06-29 $0.67 $0.72 7.18% 739.31K
2026-06-26 $0.64 $0.66 3.13% 4.2M
2026-06-25 $0.76 $0.63 -17.06% 846.45K
2026-06-24 $0.73 $0.76 4.65% 341.4K
2026-06-23 $0.75 $0.74 -1.71% 365.45K
2026-06-22 $0.78 $0.75 -3.43% 188.79K
2026-06-18 $0.81 $0.76 -5.59% 437.37K
2026-06-17 $0.80 $0.79 -1.20% 323.96K
2026-06-16 $0.83 $0.81 -3.25% 218.94K
2026-06-15 $0.86 $0.80 -6.51% 318.06K
2026-06-12 $0.84 $0.84 0.47% 165.62K
2026-06-11 $0.83 $0.85 2.10% 237.55K
2026-06-10 $0.86 $0.83 -3.52% 180.9K
2026-06-09 $0.86 $0.85 -1.44% 193.01K
2026-06-08 $0.94 $0.85 -9.79% 222.3K
2026-06-05 $0.91 $0.90 -1.83% 320.84K
2026-06-04 $0.89 $0.91 1.94% 159.9K
2026-06-03 $0.95 $0.88 -7.68% 321.22K
2026-06-02 $0.99 $0.96 -3.26% 296.4K
2026-06-01 $0.95 $0.99 3.72% 388.35K
2026-05-29 $0.90 $0.93 3.95% 574.4K
2026-05-28 $0.84 $0.89 5.65% 292.46K
2026-05-27 $0.92 $0.86 -6.64% 234.13K
2026-05-26 $0.88 $0.90 2.58% 452.52K
2026-05-22 $0.81 $0.85 5.21% 331.7K
2026-05-21 $0.85 $0.82 -3.48% 505.76K
2026-05-20 $0.89 $0.86 -3.45% 162.93K
2026-05-19 $0.84 $0.87 3.63% 229.53K
2026-05-18 $0.81 $0.84 3.78% 317.26K
2026-05-15 $0.85 $0.81 -5.06% 265.74K
2026-05-14 $0.90 $0.86 -4.44% 354.5K
2026-05-13 $0.94 $0.89 -5.71% 375.3K
2026-05-12 $0.99 $0.93 -6.28% 218.14K
2026-05-11 $0.98 $0.99 0.86% 410.5K
2026-05-08 $1.05 $0.95 -9.27% 412.44K
2026-05-07 $0.94 $0.92 -1.91% 332.02K
2026-05-06 $0.97 $0.95 -2.07% 284.1K
2026-05-05 $1.03 $0.96 -6.57% 391.08K
2026-05-04 $0.98 $1.03 5.10% 413.93K
2026-05-01 $0.97 $0.99 2.15% 234.6K
2026-04-30 $0.94 $0.95 1.92% 220.64K
2026-04-29 $1.01 $0.93 -7.48% 318.6K
2026-04-28 $1.01 $1.01 0.00% 143.22K
2026-04-27 $1.02 $1.01 -0.98% 256.3K
2026-04-24 $1.03 $1.02 -0.97% 181.12K
2026-04-23 $1.11 $1.00 -9.93% 214.19K
2026-04-22 $1.07 $1.12 4.67% 199K
2026-04-21 $1.05 $1.05 0.00% 328.54K
2026-04-20 $1.03 $1.05 1.94% 189.33K
2026-04-17 $1.06 $1.03 -2.83% 237.9K
2026-04-16 $1.07 $1.05 -1.87% 199.14K
2026-04-15 $1.00 $1.08 8.19% 209.73K
2026-04-14 $1.00 $1.01 1.50% 142.8K
2026-04-13 $0.94 $0.99 5.48% 333.01K
2026-04-10 $1.00 $0.95 -5.01% 264.33K
2026-04-09 $1.06 $0.97 -8.44% 262.6K
2026-04-08 $1.12 $1.04 -7.14% 175.03K
2026-04-07 $1.08 $1.07 -0.93% 200.02K
2026-04-06 $1.06 $1.10 3.77% 125.54K
2026-04-02 $1.07 $1.08 0.93% 193.12K
2026-04-01 $1.23 $1.09 -11.38% 274.06K
2026-03-31 $1.16 $1.23 6.03% 929.65K
2026-03-30 $1.08 $1.16 7.41% 440.82K
2026-03-27 $1.08 $1.05 -2.78% 248.8K
2026-03-26 $1.06 $1.09 2.83% 176.6K
2026-03-25 $1.13 $1.09 -3.54% 188.4K
2026-03-24 $1.17 $1.11 -5.13% 249.3K
2026-03-23 $1.17 $1.19 1.71% 330.5K
2026-03-20 $1.03 $1.13 9.71% 1.23M
2026-03-19 $1.06 $1.00 -5.71% 1.68M
2026-03-18 $1.11 $1.07 -3.60% 231.49K
2026-03-17 $1.10 $1.12 1.82% 198.7K
2026-03-16 $1.13 $1.10 -2.65% 193.76K
2026-03-13 $1.12 $1.13 0.89% 390K
2026-03-12 $1.18 $1.13 -4.24% 277.8K
2026-03-11 $1.20 $1.19 -0.83% 240.02K
2026-03-10 $1.22 $1.20 -1.64% 420K
2026-03-09 $1.16 $1.24 6.90% 434.2K
2026-03-06 $1.18 $1.18 0.00% 252.42K
2026-03-05 $1.20 $1.22 1.67% 289.8K