Is Dhanlaxmi Bank Limited (DHANBANK.BO) a Buy, Sell, or Hold?
BSE : DHANBANK.BO
Dhanlaxmi Bank Limited — Stock Chart
$34.31 INR
-$0.07 (-0.2%)
- Volume
- 133.93K
- Average Volume
- 63.31K
- Market Capitalization
- $13.64B
- P/E Ratio
- 13.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $34.60
- Year Low
- $22.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DHANBANK.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.20 | $34.31 | 0.32% | 133.93K |
| 2026-07-23 | $34.08 | $34.38 | 0.88% | 94060 |
| 2026-07-22 | $33.66 | $34.07 | 1.22% | 332.16K |
| 2026-07-21 | $33.93 | $34.43 | 1.47% | 29303 |
| 2026-07-20 | $34.00 | $33.92 | -0.24% | 55113 |
| 2026-07-17 | $34.34 | $33.80 | -1.57% | 166.36K |
| 2026-07-16 | $34.00 | $34.20 | 0.59% | 240.23K |
| 2026-07-15 | $33.95 | $34.00 | 0.15% | 111.93K |
| 2026-07-14 | $35.74 | $34.00 | -4.87% | 130.64K |
| 2026-07-13 | $34.60 | $34.95 | 1.01% | 164.34K |
| 2026-07-10 | $33.95 | $34.80 | 2.50% | 149.59K |
| 2026-07-09 | $33.24 | $33.95 | 2.14% | 92842 |
| 2026-07-08 | $36.17 | $33.66 | -6.94% | 217.44K |
| 2026-07-07 | $33.69 | $36.20 | 7.45% | 721.38K |
| 2026-07-06 | $34.40 | $33.86 | -1.57% | 58672 |
| 2026-07-03 | $33.49 | $33.86 | 1.10% | 246.9K |
| 2026-07-02 | $32.50 | $33.68 | 3.63% | 227.45K |
| 2026-07-01 | $31.94 | $31.93 | -0.03% | 47143 |
| 2026-06-30 | $31.51 | $31.79 | 0.89% | 48048 |
| 2026-06-29 | $31.71 | $31.60 | -0.35% | 49212 |
| 2026-06-25 | $34.33 | $32.30 | -5.91% | 406.74K |
| 2026-06-24 | $34.34 | $34.33 | -0.03% | 2.04M |
| 2026-06-23 | $35.05 | $34.58 | -1.34% | 2.21M |
| 2026-06-22 | $34.69 | $34.76 | 0.20% | 4.3M |
| 2026-06-19 | $34.02 | $34.30 | 0.82% | 246.21K |
| 2026-06-18 | $32.93 | $33.99 | 3.22% | 1.15M |
| 2026-06-17 | $32.41 | $32.93 | 1.60% | 374.6K |
| 2026-06-16 | $32.68 | $32.23 | -1.38% | 129.1K |
| 2026-06-15 | $32.52 | $32.25 | -0.83% | 86488 |
| 2026-06-12 | $31.26 | $32.50 | 3.97% | 70073 |
| 2026-06-11 | $32.14 | $31.50 | -1.99% | 69832 |
| 2026-06-10 | $33.56 | $31.93 | -4.86% | 97203 |
| 2026-06-09 | $31.96 | $32.85 | 2.78% | 70551 |
| 2026-06-08 | $32.30 | $31.65 | -2.01% | 152.84K |
| 2026-06-05 | $34.28 | $32.96 | -3.85% | 126.21K |
| 2026-06-04 | $33.90 | $33.73 | -0.50% | 147.77K |
| 2026-06-03 | $33.72 | $33.81 | 0.27% | 260.07K |
| 2026-06-02 | $33.57 | $33.57 | 0.00% | 126.46K |
| 2026-06-01 | $33.41 | $33.22 | -0.57% | 313.19K |
| 2026-05-29 | $34.21 | $32.80 | -4.12% | 358.59K |
| 2026-05-27 | $33.02 | $34.21 | 3.60% | 341.61K |
| 2026-05-26 | $33.84 | $33.06 | -2.30% | 203.88K |
| 2026-05-25 | $34.27 | $33.54 | -2.13% | 178.13K |
| 2026-05-22 | $33.76 | $33.55 | -0.62% | 235.98K |
| 2026-05-21 | $33.42 | $34.27 | 2.54% | 355.11K |
| 2026-05-20 | $32.76 | $32.94 | 0.55% | 324.28K |
| 2026-05-19 | $33.21 | $32.98 | -0.69% | 261.07K |
| 2026-05-18 | $31.38 | $33.00 | 5.16% | 428.88K |
| 2026-05-15 | $32.47 | $30.80 | -5.14% | 24316 |
| 2026-05-14 | $32.19 | $32.00 | -0.59% | 200.12K |
| 2026-05-13 | $30.75 | $32.07 | 4.29% | 393.44K |
| 2026-05-12 | $31.51 | $31.30 | -0.67% | 298.15K |
| 2026-05-11 | $31.65 | $31.79 | 0.44% | 263.08K |
| 2026-05-08 | $32.02 | $32.25 | 0.72% | 220.83K |
| 2026-05-07 | $33.64 | $32.42 | -3.63% | 187.68K |
| 2026-05-06 | $30.80 | $33.66 | 9.29% | 592.65K |
| 2026-05-05 | $30.84 | $30.78 | -0.19% | 83002 |
| 2026-05-04 | $29.05 | $30.80 | 6.02% | 177.62K |
| 2026-04-30 | $30.22 | $30.41 | 0.63% | 328.91K |
| 2026-04-29 | $32.67 | $30.70 | -6.03% | 566.93K |
| 2026-04-28 | $27.81 | $31.90 | 14.71% | 1.03M |
| 2026-04-27 | $27.16 | $28.06 | 3.31% | 284.17K |
| 2026-04-24 | $26.69 | $26.41 | -1.05% | 21073 |
| 2026-04-23 | $27.70 | $26.76 | -3.39% | 37444 |
| 2026-04-22 | $27.12 | $27.39 | 1.00% | 110.63K |
| 2026-04-21 | $27.80 | $27.59 | -0.76% | 161.83K |
| 2026-04-20 | $26.81 | $27.89 | 4.03% | 241.9K |
| 2026-04-17 | $26.67 | $26.78 | 0.41% | 76990 |
| 2026-04-16 | $27.04 | $26.86 | -0.67% | 115.33K |
| 2026-04-15 | $26.80 | $26.62 | -0.67% | 55515 |
| 2026-04-13 | $25.51 | $26.72 | 4.74% | 285.42K |
| 2026-04-10 | $25.45 | $26.50 | 4.13% | 133.76K |
| 2026-04-09 | $25.08 | $25.33 | 1.00% | 149.61K |
| 2026-04-08 | $24.43 | $25.08 | 2.66% | 232.59K |
| 2026-04-07 | $23.50 | $24.26 | 3.23% | 145.09K |
| 2026-04-06 | $22.68 | $23.73 | 4.63% | 314.45K |
| 2026-04-02 | $22.29 | $22.91 | 2.78% | 79278 |
| 2026-04-01 | $20.07 | $22.46 | 11.91% | 346.11K |
| 2026-03-30 | $21.17 | $19.84 | -6.28% | 318.29K |
| 2026-03-27 | $20.37 | $20.97 | 2.95% | 350.48K |
| 2026-03-25 | $21.69 | $21.64 | -0.23% | 140.22K |
| 2026-03-24 | $21.21 | $21.30 | 0.42% | 179.29K |
| 2026-03-23 | $22.38 | $21.07 | -5.85% | 99506 |
| 2026-03-20 | $23.19 | $22.41 | -3.36% | 200.23K |
| 2026-03-19 | $23.06 | $22.86 | -0.87% | 250.57K |
| 2026-03-18 | $22.79 | $23.11 | 1.40% | 182.44K |
| 2026-03-17 | $22.69 | $22.56 | -0.57% | 375.44K |
| 2026-03-16 | $23.01 | $22.69 | -1.39% | 50144 |
| 2026-03-13 | $23.27 | $23.08 | -0.82% | 77395 |
| 2026-03-12 | $23.34 | $23.33 | -0.04% | 99684 |