Is Dhanlaxmi Bank Limited (DHANBANK.NS) a Buy, Sell, or Hold?
NSE : DHANBANK.NS
Dhanlaxmi Bank Limited — Stock Chart
$34.29 INR
-$0.07 (-0.2%)
- Volume
- 1.08M
- Average Volume
- 2.82M
- Market Capitalization
- $13.53B
- P/E Ratio
- 13.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $36.85
- Year Low
- $19.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DHANBANK.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.00 | $34.29 | 0.85% | 1.08M |
| 2026-07-23 | $34.14 | $34.36 | 0.64% | 1.3M |
| 2026-07-22 | $34.60 | $34.04 | -1.62% | 5.76M |
| 2026-07-21 | $34.13 | $34.25 | 0.35% | 678.62K |
| 2026-07-20 | $33.86 | $33.80 | -0.18% | 948.57K |
| 2026-07-17 | $34.08 | $33.86 | -0.65% | 1.28M |
| 2026-07-16 | $33.92 | $34.10 | 0.53% | 1.17M |
| 2026-07-15 | $34.03 | $33.89 | -0.41% | 1.01M |
| 2026-07-14 | $34.85 | $34.00 | -2.44% | 1.08M |
| 2026-07-13 | $34.49 | $34.85 | 1.04% | 1.18M |
| 2026-07-10 | $34.05 | $34.75 | 2.06% | 1.81M |
| 2026-07-09 | $33.32 | $33.89 | 1.71% | 1.95M |
| 2026-07-08 | $36.02 | $33.63 | -6.64% | 4.77M |
| 2026-07-07 | $34.00 | $36.22 | 6.53% | 13.34M |
| 2026-07-06 | $34.09 | $33.82 | -0.79% | 867.43K |
| 2026-07-03 | $33.64 | $34.09 | 1.34% | 2.57M |
| 2026-07-02 | $32.50 | $33.55 | 3.23% | 6.74M |
| 2026-07-01 | $31.64 | $31.94 | 0.95% | 1.03M |
| 2026-06-30 | $31.70 | $31.57 | -0.41% | 482.83K |
| 2026-06-29 | $31.75 | $31.59 | -0.50% | 837.36K |
| 2026-06-25 | $34.27 | $32.00 | -6.62% | 2.61M |
| 2026-06-24 | $34.23 | $34.39 | 0.47% | 755.05K |
| 2026-06-23 | $34.80 | $34.55 | -0.72% | 1.3M |
| 2026-06-22 | $34.50 | $34.69 | 0.55% | 2M |
| 2026-06-19 | $33.98 | $34.31 | 0.97% | 1.93M |
| 2026-06-18 | $33.01 | $34.06 | 3.18% | 2.33M |
| 2026-06-17 | $32.42 | $32.84 | 1.30% | 2.13M |
| 2026-06-16 | $32.60 | $32.42 | -0.55% | 1.16M |
| 2026-06-15 | $32.75 | $32.12 | -1.92% | 1.58M |
| 2026-06-12 | $32.14 | $32.41 | 0.84% | 1.12M |
| 2026-06-11 | $32.06 | $31.24 | -2.56% | 880.91K |
| 2026-06-10 | $33.49 | $32.06 | -4.27% | 762.89K |
| 2026-06-09 | $31.88 | $33.08 | 3.76% | 916.08K |
| 2026-06-08 | $32.75 | $31.45 | -3.97% | 1.49M |
| 2026-06-05 | $34.24 | $32.88 | -3.97% | 937.06K |
| 2026-06-04 | $34.12 | $33.87 | -0.73% | 1.37M |
| 2026-06-03 | $33.71 | $33.99 | 0.83% | 3.22M |
| 2026-06-02 | $33.44 | $33.72 | 0.84% | 1.35M |
| 2026-06-01 | $33.00 | $33.52 | 1.58% | 1.54M |
| 2026-05-29 | $34.33 | $32.88 | -4.22% | 3.25M |
| 2026-05-27 | $33.14 | $34.12 | 2.96% | 2.22M |
| 2026-05-26 | $33.88 | $33.10 | -2.30% | 1.08M |
| 2026-05-25 | $33.76 | $33.50 | -0.77% | 1.56M |
| 2026-05-22 | $33.99 | $33.71 | -0.82% | 2.81M |
| 2026-05-21 | $33.42 | $34.42 | 2.99% | 3.88M |
| 2026-05-20 | $32.68 | $32.73 | 0.15% | 4.79M |
| 2026-05-19 | $33.24 | $33.18 | -0.18% | 2.28M |
| 2026-05-18 | $30.70 | $33.15 | 7.98% | 7.18M |
| 2026-05-15 | $32.07 | $31.20 | -2.71% | 820.17K |
| 2026-05-14 | $32.50 | $32.07 | -1.32% | 1.65M |
| 2026-05-13 | $31.00 | $32.19 | 3.84% | 3.39M |
| 2026-05-12 | $31.71 | $31.24 | -1.48% | 1.62M |
| 2026-05-11 | $32.10 | $31.71 | -1.21% | 1.72M |
| 2026-05-08 | $32.50 | $32.16 | -1.05% | 2.08M |
| 2026-05-07 | $33.70 | $32.20 | -4.45% | 2.24M |
| 2026-05-06 | $30.99 | $33.63 | 8.52% | 8.79M |
| 2026-05-05 | $31.11 | $30.68 | -1.38% | 1.5M |
| 2026-05-04 | $30.40 | $30.83 | 1.41% | 2.02M |
| 2026-04-30 | $30.40 | $30.41 | 0.03% | 3.63M |
| 2026-04-29 | $32.64 | $30.43 | -6.77% | 9.61M |
| 2026-04-28 | $28.00 | $31.82 | 13.64% | 23.53M |
| 2026-04-27 | $26.58 | $27.90 | 4.97% | 2.2M |
| 2026-04-24 | $26.60 | $26.56 | -0.15% | 449.52K |
| 2026-04-23 | $27.36 | $26.92 | -1.61% | 452.57K |
| 2026-04-22 | $27.43 | $27.42 | -0.04% | 817.34K |
| 2026-04-21 | $27.83 | $27.55 | -1.01% | 1.35M |
| 2026-04-20 | $26.91 | $27.83 | 3.42% | 1.32M |
| 2026-04-17 | $26.80 | $26.90 | 0.37% | 856.51K |
| 2026-04-16 | $26.84 | $26.65 | -0.71% | 824.52K |
| 2026-04-15 | $27.00 | $26.63 | -1.37% | 449.29K |
| 2026-04-13 | $26.10 | $26.46 | 1.38% | 1.39M |
| 2026-04-10 | $25.32 | $26.36 | 4.11% | 1.07M |
| 2026-04-09 | $25.10 | $25.35 | 1.00% | 1.26M |
| 2026-04-08 | $24.50 | $25.10 | 2.45% | 2.94M |
| 2026-04-07 | $23.65 | $24.21 | 2.37% | 785.63K |
| 2026-04-06 | $22.51 | $23.66 | 5.11% | 840.35K |
| 2026-04-02 | $22.00 | $22.72 | 3.27% | 797.66K |
| 2026-04-01 | $20.60 | $22.51 | 9.27% | 2.77M |
| 2026-03-30 | $20.90 | $19.64 | -6.03% | 1.41M |
| 2026-03-27 | $21.06 | $20.99 | -0.33% | 1.72M |
| 2026-03-25 | $21.77 | $21.62 | -0.69% | 741.99K |
| 2026-03-24 | $21.29 | $21.29 | 0.00% | 920.79K |
| 2026-03-23 | $22.33 | $21.02 | -5.87% | 798.92K |
| 2026-03-20 | $23.09 | $22.33 | -3.29% | 813.05K |
| 2026-03-19 | $22.77 | $22.84 | 0.31% | 403.72K |
| 2026-03-18 | $22.50 | $23.17 | 2.98% | 498.31K |
| 2026-03-17 | $22.98 | $22.58 | -1.74% | 460.92K |
| 2026-03-16 | $22.97 | $22.63 | -1.48% | 537.52K |
| 2026-03-13 | $23.27 | $23.14 | -0.56% | 375.68K |
| 2026-03-12 | $23.27 | $23.31 | 0.17% | 361.51K |