Is Dharani Sugars & Chemicals Ltd. (DHARSUGAR.NS) a Buy, Sell, or Hold?
NSE : DHARSUGAR.NS
Dharani Sugars & Chemicals Ltd. — Stock Chart
$8.55 INR
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 40
- Market Capitalization
- $283.86M
- P/E Ratio
- -0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.70
- Year Low
- $8.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
DHARSUGAR.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-30 | $8.70 | $8.35 | -4.02% | 263 |
| 2023-06-28 | $8.60 | $8.35 | -2.91% | 6253 |
| 2023-06-27 | $8.55 | $8.60 | 0.58% | 1679 |
| 2023-06-26 | $8.50 | $8.55 | 0.59% | 10240 |
| 2023-06-23 | $8.50 | $8.50 | 0.00% | 16215 |
| 2023-06-22 | $8.30 | $8.45 | 1.81% | 6891 |
| 2023-06-21 | $8.20 | $8.30 | 1.22% | 2298 |
| 2023-06-20 | $8.50 | $8.30 | -2.35% | 2639 |
| 2023-06-19 | $8.55 | $8.50 | -0.58% | 4849 |
| 2023-06-16 | $8.55 | $8.55 | 0.00% | 4087 |
| 2023-06-15 | $8.75 | $8.55 | -2.29% | 3023 |
| 2023-06-14 | $8.10 | $8.60 | 6.17% | 7598 |
| 2023-06-13 | $8.50 | $8.40 | -1.18% | 4566 |
| 2023-06-12 | $8.80 | $8.50 | -3.41% | 8090 |
| 2023-06-09 | $8.60 | $8.60 | 0.00% | 8050 |
| 2023-06-08 | $8.55 | $8.60 | 0.58% | 9081 |
| 2023-06-07 | $8.90 | $8.55 | -3.93% | 16166 |
| 2023-06-06 | $8.55 | $8.70 | 1.75% | 3646 |
| 2023-06-05 | $8.60 | $8.50 | -1.16% | 7003 |
| 2023-06-02 | $8.00 | $8.25 | 3.13% | 7619 |
| 2023-06-01 | $7.80 | $8.00 | 2.56% | 11230 |
| 2023-05-31 | $8.00 | $7.80 | -2.50% | 2053 |
| 2023-05-30 | $7.90 | $7.80 | -1.27% | 14254 |
| 2023-05-29 | $7.65 | $7.70 | 0.65% | 8002 |
| 2023-05-26 | $8.10 | $7.85 | -3.09% | 5005 |
| 2023-05-25 | $8.00 | $7.85 | -1.88% | 31620 |
| 2023-05-24 | $8.00 | $8.00 | 0.00% | 27995 |
| 2023-05-23 | $8.40 | $8.00 | -4.76% | 13691 |
| 2023-05-22 | $8.45 | $8.40 | -0.59% | 1878 |
| 2023-05-19 | $8.50 | $8.45 | -0.59% | 3547 |
| 2023-05-18 | $8.95 | $8.50 | -5.03% | 5927 |
| 2023-05-17 | $8.70 | $8.70 | 0.00% | 6593 |
| 2023-05-16 | $8.95 | $8.70 | -2.79% | 612 |
| 2023-05-15 | $9.00 | $8.65 | -3.89% | 1536 |
| 2023-05-12 | $9.05 | $8.90 | -1.66% | 6837 |
| 2023-05-11 | $9.25 | $8.80 | -4.86% | 4804 |
| 2023-05-10 | $8.95 | $8.95 | 0.00% | 1119 |
| 2023-05-09 | $9.00 | $8.70 | -3.33% | 4036 |
| 2023-05-08 | $9.65 | $9.00 | -6.74% | 2621 |
| 2023-05-05 | $8.75 | $9.20 | 5.14% | 10347 |
| 2023-05-04 | $9.00 | $9.00 | 0.00% | 10594 |
| 2023-05-03 | $9.15 | $9.00 | -1.64% | 5054 |
| 2023-05-02 | $9.10 | $9.05 | -0.55% | 3095 |
| 2023-04-28 | $8.90 | $9.05 | 1.69% | 10764 |
| 2023-04-27 | $8.75 | $8.90 | 1.71% | 7437 |
| 2023-04-26 | $8.70 | $8.75 | 0.57% | 11274 |
| 2023-04-25 | $8.90 | $8.85 | -0.56% | 3374 |
| 2023-04-24 | $9.00 | $8.95 | -0.56% | 2554 |
| 2023-04-21 | $9.00 | $9.00 | 0.00% | 3242 |
| 2023-04-20 | $9.30 | $9.05 | -2.69% | 8517 |
| 2023-04-19 | $9.15 | $9.15 | 0.00% | 2789 |
| 2023-04-18 | $9.15 | $9.15 | 0.00% | 1613 |
| 2023-04-17 | $9.25 | $9.15 | -1.08% | 3906 |
| 2023-04-13 | $9.40 | $9.25 | -1.60% | 2297 |
| 2023-04-12 | $9.40 | $9.40 | 0.00% | 8127 |
| 2023-04-11 | $9.25 | $9.20 | -0.54% | 8055 |
| 2023-04-10 | $8.90 | $9.05 | 1.69% | 5219 |
| 2023-04-06 | $8.65 | $8.90 | 2.89% | 6633 |
| 2023-04-05 | $8.40 | $8.50 | 1.19% | 9289 |
| 2023-04-03 | $8.40 | $8.40 | 0.00% | 6960 |
| 2023-03-31 | $8.55 | $8.20 | -4.09% | 4324 |
| 2023-03-29 | $7.55 | $8.30 | 9.93% | 6010 |
| 2023-03-28 | $8.15 | $7.95 | -2.45% | 5685 |
| 2023-03-27 | $8.85 | $8.25 | -6.78% | 2941 |
| 2023-03-24 | $8.75 | $8.65 | -1.14% | 14870 |
| 2023-03-23 | $8.80 | $8.60 | -2.27% | 3138 |
| 2023-03-22 | $8.90 | $8.80 | -1.12% | 27045 |
| 2023-03-21 | $8.70 | $8.60 | -1.15% | 5780 |
| 2023-03-20 | $8.80 | $8.75 | -0.57% | 3852 |
| 2023-03-17 | $8.90 | $8.80 | -1.12% | 4670 |
| 2023-03-16 | $9.55 | $8.90 | -6.81% | 6808 |
| 2023-03-15 | $9.45 | $9.10 | -3.70% | 6516 |
| 2023-03-14 | $9.30 | $9.25 | -0.54% | 3470 |
| 2023-03-13 | $10.00 | $9.30 | -7.00% | 4421 |
| 2023-03-10 | $9.65 | $9.60 | -0.52% | 3907 |
| 2023-03-09 | $10.25 | $9.75 | -4.88% | 10872 |
| 2023-03-08 | $9.80 | $10.00 | 2.04% | 15960 |
| 2023-03-06 | $9.85 | $9.80 | -0.51% | 1577 |
| 2023-03-03 | $10.25 | $9.85 | -3.90% | 12380 |
| 2023-03-02 | $9.70 | $10.05 | 3.61% | 2155 |
| 2023-03-01 | $10.15 | $10.00 | -1.48% | 5031 |
| 2023-02-28 | $10.10 | $9.70 | -3.96% | 8791 |
| 2023-02-27 | $9.80 | $9.70 | -1.02% | 9639 |
| 2023-02-24 | $10.55 | $10.15 | -3.79% | 7395 |
| 2023-02-23 | $10.05 | $10.30 | 2.49% | 3812 |
| 2023-02-22 | $10.00 | $10.30 | 3.00% | 3126 |
| 2023-02-21 | $10.45 | $10.30 | -1.44% | 3142 |
| 2023-02-20 | $10.20 | $10.30 | 0.98% | 7294 |
| 2023-02-17 | $9.85 | $10.20 | 3.55% | 28511 |
| 2023-02-16 | $10.20 | $10.35 | 1.47% | 6255 |