Is DHH S.p.A (DHH.MI) a Buy, Sell, or Hold?
MIL : DHH.MI
DHH S.p.A — Stock Chart
$27.2 EUR
-$0.5 (-1.81%)
- Volume
- 535
- Average Volume
- 6.99K
- Market Capitalization
- $151.81M
- P/E Ratio
- 32.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.00
- Year Low
- $19.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
DHH.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $27.40 | $27.20 | -0.73% | 535 |
| 2026-07-27 | $27.60 | $27.70 | 0.36% | 1295 |
| 2026-07-24 | $27.40 | $27.40 | 0.00% | 1146 |
| 2026-07-23 | $26.60 | $27.50 | 3.38% | 2085 |
| 2026-07-22 | $27.40 | $26.10 | -4.74% | 1066 |
| 2026-07-21 | $27.50 | $27.40 | -0.36% | 573 |
| 2026-07-20 | $28.20 | $27.30 | -3.19% | 1330 |
| 2026-07-17 | $27.80 | $27.80 | 0.00% | 60 |
| 2026-07-16 | $28.00 | $28.40 | 1.43% | 4899 |
| 2026-07-15 | $28.30 | $28.70 | 1.41% | 1448 |
| 2026-07-14 | $27.80 | $28.40 | 2.16% | 8654 |
| 2026-07-13 | $28.10 | $28.00 | -0.36% | 5959 |
| 2026-07-10 | $27.70 | $28.10 | 1.44% | 8090 |
| 2026-07-09 | $27.20 | $27.40 | 0.74% | 2124 |
| 2026-07-08 | $27.40 | $27.40 | 0.00% | 1712 |
| 2026-07-07 | $27.50 | $27.10 | -1.45% | 4691 |
| 2026-07-06 | $27.30 | $27.30 | 0.00% | 3014 |
| 2026-07-03 | $27.00 | $27.40 | 1.48% | 2780 |
| 2026-07-02 | $27.40 | $27.50 | 0.36% | 551 |
| 2026-07-01 | $27.30 | $27.20 | -0.37% | 1372 |
| 2026-06-30 | $27.40 | $27.40 | 0.00% | - |
| 2026-06-29 | $27.70 | $27.40 | -1.08% | 3982 |
| 2026-06-26 | $28.00 | $27.80 | -0.71% | 2044 |
| 2026-06-25 | $27.90 | $28.10 | 0.72% | 6642 |
| 2026-06-24 | $28.00 | $27.90 | -0.36% | 2977 |
| 2026-06-23 | $27.70 | $27.80 | 0.36% | 7659 |
| 2026-06-22 | $27.60 | $27.80 | 0.72% | 3855 |
| 2026-06-19 | $26.80 | $27.90 | 4.10% | 8526 |
| 2026-06-18 | $27.10 | $27.50 | 1.48% | 2906 |
| 2026-06-17 | $27.20 | $27.20 | 0.00% | 380 |
| 2026-06-16 | $27.20 | $27.20 | 0.00% | 6739 |
| 2026-06-15 | $27.10 | $27.10 | 0.00% | 4015 |
| 2026-06-12 | $27.00 | $27.10 | 0.37% | 880 |
| 2026-06-11 | $26.40 | $26.80 | 1.52% | 3372 |
| 2026-06-10 | $26.60 | $26.40 | -0.75% | 1590 |
| 2026-06-09 | $26.50 | $26.40 | -0.38% | 2684 |
| 2026-06-08 | $26.00 | $26.20 | 0.77% | 7304 |
| 2026-06-05 | $25.70 | $25.90 | 0.78% | 5459 |
| 2026-06-04 | $25.50 | $25.20 | -1.18% | 18679 |
| 2026-06-03 | $25.40 | $25.60 | 0.79% | 2638 |
| 2026-06-02 | $26.50 | $25.20 | -4.91% | 4960 |
| 2026-06-01 | $25.80 | $26.50 | 2.71% | 11919 |
| 2026-05-29 | $24.60 | $25.80 | 4.88% | 43351 |
| 2026-05-28 | $23.80 | $24.30 | 2.10% | 65616 |
| 2026-05-27 | $24.00 | $23.70 | -1.25% | 157.21K |
| 2026-05-26 | $22.70 | $23.40 | 3.08% | 7879 |
| 2026-05-25 | $23.00 | $22.70 | -1.30% | 1700 |
| 2026-05-22 | $23.00 | $22.90 | -0.43% | 530 |
| 2026-05-21 | $22.90 | $23.00 | 0.44% | 1739 |
| 2026-05-20 | $22.80 | $22.90 | 0.44% | 180 |
| 2026-05-19 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-18 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-15 | $23.00 | $23.00 | 0.00% | 384 |
| 2026-05-14 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-13 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-12 | $22.60 | $23.00 | 1.77% | 716 |
| 2026-05-11 | $22.80 | $23.30 | 2.19% | 183 |
| 2026-05-08 | $23.00 | $23.20 | 0.87% | 51 |
| 2026-05-07 | $22.70 | $22.70 | 0.00% | 280 |
| 2026-05-06 | $23.40 | $23.00 | -1.71% | 250 |
| 2026-05-05 | $23.20 | $23.00 | -0.86% | 1019 |
| 2026-05-04 | $23.20 | $23.20 | 0.00% | - |
| 2026-04-30 | $23.00 | $23.20 | 0.87% | 2560 |
| 2026-04-29 | $23.70 | $23.70 | 0.00% | 2022 |
| 2026-04-28 | $23.50 | $23.50 | 0.00% | 1000 |
| 2026-04-27 | $23.50 | $23.50 | 0.00% | - |
| 2026-04-24 | $23.50 | $23.50 | 0.00% | 50000 |
| 2026-04-23 | $23.60 | $23.50 | -0.42% | 2018 |
| 2026-04-22 | $23.80 | $23.50 | -1.26% | 135 |
| 2026-04-21 | $23.60 | $23.50 | -0.42% | 281 |
| 2026-04-20 | $22.50 | $23.40 | 4.00% | 3712 |
| 2026-04-17 | $22.40 | $22.80 | 1.79% | 638 |
| 2026-04-16 | $22.10 | $22.40 | 1.36% | 713 |
| 2026-04-15 | $22.40 | $22.00 | -1.79% | 2431 |
| 2026-04-14 | $22.10 | $22.00 | -0.45% | 871 |
| 2026-04-13 | $21.50 | $22.50 | 4.65% | 3885 |
| 2026-04-10 | $22.20 | $21.80 | -1.80% | 1001 |
| 2026-04-09 | $22.00 | $22.00 | 0.00% | 86 |
| 2026-04-08 | $22.00 | $22.00 | 0.00% | 261 |
| 2026-04-07 | $22.50 | $22.30 | -0.89% | 865 |
| 2026-04-02 | $23.00 | $23.50 | 2.17% | 1314 |
| 2026-04-01 | $23.00 | $23.00 | 0.00% | - |
| 2026-03-31 | $23.00 | $23.00 | 0.00% | 410 |
| 2026-03-30 | $23.00 | $23.00 | 0.00% | - |
| 2026-03-27 | $23.20 | $23.00 | -0.86% | 410 |
| 2026-03-26 | $22.20 | $22.20 | 0.00% | 585 |
| 2026-03-25 | $21.70 | $22.20 | 2.30% | 1422 |
| 2026-03-24 | $21.50 | $21.60 | 0.47% | 2948 |
| 2026-03-23 | $21.00 | $21.20 | 0.95% | 2119 |
| 2026-03-20 | $20.60 | $21.00 | 1.94% | 580 |