Is D.R. Horton, Inc. (DHI) a Buy, Sell, or Hold?
D.R. Horton, Inc.
NYSE:DHI
$149.99 USD
$1.14 (0.77%)
- Volume
- 2.37M
- Average Volume
- 2.34M
- Market Capitalization
- $42.53B
- P/E Ratio
- 14.00
- Dividend Yield
- 1.17%
- Price Target
- $163.00
- Year High
- $184.55
- Year Low
- $129.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $6.86
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $152.00 | $149.99 | -1.32% | 2.37M |
| 2026-07-13 | $151.85 | $148.85 | -1.98% | 2.33M |
| 2026-07-10 | $149.65 | $151.58 | 1.29% | 1.67M |
| 2026-07-09 | $149.14 | $149.55 | 0.27% | 1.84M |
| 2026-07-08 | $153.37 | $148.51 | -3.17% | 2.73M |
| 2026-07-07 | $158.19 | $155.72 | -1.56% | 2.03M |
| 2026-07-06 | $158.78 | $156.88 | -1.20% | 2.15M |
| 2026-07-02 | $156.97 | $158.57 | 1.02% | 2.02M |
| 2026-07-01 | $160.79 | $157.06 | -2.32% | 2.26M |
| 2026-06-30 | $164.52 | $162.88 | -1.00% | 1.64M |
| 2026-06-29 | $165.27 | $164.23 | -0.63% | 2.08M |
| 2026-06-26 | $167.77 | $166.29 | -0.88% | 2.85M |
| 2026-06-25 | $168.18 | $166.95 | -0.73% | 2.29M |
| 2026-06-24 | $160.70 | $166.51 | 3.62% | 3.56M |
| 2026-06-23 | $155.55 | $156.08 | 0.34% | 1.56M |
| 2026-06-22 | $158.00 | $155.94 | -1.30% | 1.82M |
| 2026-06-18 | $154.25 | $157.81 | 2.31% | 4.36M |
| 2026-06-17 | $155.25 | $152.48 | -1.78% | 3.11M |
| 2026-06-16 | $155.84 | $156.33 | 0.31% | 1.84M |
| 2026-06-15 | $157.15 | $155.09 | -1.31% | 2.11M |
| 2026-06-12 | $154.21 | $154.09 | -0.08% | 2.4M |
| 2026-06-11 | $147.20 | $154.43 | 4.91% | 2.35M |
| 2026-06-10 | $150.94 | $146.71 | -2.80% | 2.25M |
| 2026-06-09 | $145.86 | $151.07 | 3.57% | 2.1M |
| 2026-06-08 | $144.75 | $144.28 | -0.32% | 1.6M |
| 2026-06-05 | $144.42 | $145.60 | 0.82% | 1.43M |
| 2026-06-04 | $146.72 | $146.41 | -0.21% | 1.53M |
| 2026-06-03 | $145.79 | $144.50 | -0.88% | 2.29M |
| 2026-06-02 | $147.17 | $147.91 | 0.50% | 1.34M |
| 2026-06-01 | $148.50 | $146.98 | -1.02% | 2.1M |
| 2026-05-29 | $147.62 | $147.09 | -0.36% | 5.92M |
| 2026-05-28 | $144.41 | $146.92 | 1.74% | 2.02M |
| 2026-05-27 | $147.10 | $147.81 | 0.48% | 2.07M |
| 2026-05-26 | $145.20 | $145.60 | 0.28% | 1.82M |
| 2026-05-22 | $144.18 | $143.73 | -0.31% | 1.81M |
| 2026-05-21 | $139.63 | $144.14 | 3.23% | 2.38M |
| 2026-05-20 | $136.11 | $141.76 | 4.15% | 3.33M |
| 2026-05-19 | $135.40 | $134.72 | -0.50% | 2.72M |
| 2026-05-18 | $136.81 | $137.49 | 0.50% | 2.35M |
| 2026-05-15 | $139.03 | $135.39 | -2.62% | 2.66M |
| 2026-05-14 | $141.60 | $139.36 | -1.58% | 2.44M |
| 2026-05-13 | $142.35 | $140.73 | -1.14% | 2.26M |
| 2026-05-12 | $145.00 | $143.27 | -1.19% | 2.42M |
| 2026-05-11 | $147.55 | $144.96 | -1.76% | 1.76M |
| 2026-05-08 | $146.97 | $147.63 | 0.45% | 1.53M |
| 2026-05-07 | $148.74 | $145.97 | -1.86% | 1.81M |
| 2026-05-06 | $150.99 | $149.17 | -1.21% | 2.63M |
| 2026-05-05 | $144.58 | $146.47 | 1.31% | 1.89M |
| 2026-05-04 | $148.10 | $143.53 | -3.09% | 2.27M |
| 2026-05-01 | $154.16 | $149.98 | -2.71% | 2.19M |
| 2026-04-30 | $152.22 | $153.86 | 1.08% | 1.61M |
| 2026-04-29 | $155.25 | $151.65 | -2.32% | 2.18M |
| 2026-04-28 | $160.42 | $156.41 | -2.50% | 1.6M |
| 2026-04-27 | $159.00 | $159.33 | 0.21% | 1.64M |
| 2026-04-24 | $163.98 | $159.90 | -2.49% | 2.22M |
| 2026-04-23 | $161.97 | $164.22 | 1.39% | 2.66M |
| 2026-04-22 | $162.95 | $161.18 | -1.09% | 3.35M |
| 2026-04-21 | $166.98 | $162.20 | -2.86% | 6.26M |
| 2026-04-20 | $148.57 | $153.34 | 3.21% | 3.45M |
| 2026-04-17 | $146.69 | $149.81 | 2.13% | 3.39M |
| 2026-04-16 | $144.51 | $143.35 | -0.80% | 2.09M |
| 2026-04-15 | $144.48 | $144.20 | -0.19% | 1.85M |
| 2026-04-14 | $145.00 | $145.25 | 0.17% | 1.74M |
| 2026-04-13 | $141.97 | $144.33 | 1.66% | 1.72M |
| 2026-04-10 | $143.70 | $142.64 | -0.74% | 3.89M |
| 2026-04-09 | $141.18 | $143.74 | 1.81% | 3.81M |
| 2026-04-08 | $141.78 | $142.68 | 0.63% | 3.46M |
| 2026-04-07 | $139.73 | $137.07 | -1.90% | 2.68M |
| 2026-04-06 | $139.02 | $141.72 | 1.94% | 1.87M |
| 2026-04-02 | $136.37 | $139.69 | 2.43% | 1.97M |
| 2026-04-01 | $136.93 | $138.25 | 0.96% | 2.17M |
| 2026-03-31 | $135.76 | $137.22 | 1.08% | 3.02M |
| 2026-03-30 | $136.97 | $132.53 | -3.24% | 3.1M |
| 2026-03-27 | $134.94 | $134.19 | -0.56% | 2.76M |
| 2026-03-26 | $136.33 | $135.96 | -0.27% | 1.99M |
| 2026-03-25 | $140.15 | $137.69 | -1.76% | 3.26M |
| 2026-03-24 | $136.66 | $138.33 | 1.22% | 2.76M |
| 2026-03-23 | $136.86 | $138.82 | 1.43% | 3.04M |
| 2026-03-20 | $137.56 | $133.12 | -3.23% | 6.73M |
| 2026-03-19 | $136.80 | $137.98 | 0.86% | 2.7M |
| 2026-03-18 | $140.74 | $137.25 | -2.48% | 2.29M |
| 2026-03-17 | $142.71 | $142.14 | -0.40% | 2.39M |
| 2026-03-16 | $141.63 | $142.09 | 0.32% | 1.92M |
| 2026-03-13 | $140.86 | $140.49 | -0.26% | 2.89M |
| 2026-03-12 | $141.60 | $139.04 | -1.81% | 3.09M |
| 2026-03-11 | $144.82 | $142.67 | -1.48% | 2.22M |
| 2026-03-10 | $147.18 | $145.28 | -1.29% | 2.34M |
| 2026-03-09 | $144.74 | $147.69 | 2.04% | 2.78M |
| 2026-03-06 | $148.59 | $147.26 | -0.90% | 2.49M |
| 2026-03-05 | $151.38 | $149.88 | -0.99% | 2.32M |
Get the Latest News and Ratings for Your Stocks