Is Deutsche Post AG (DHLGY) a Buy, Sell, or Hold?
OTC : DHLGY
Deutsche Post AG — Stock Chart
$32.57 USD
$0.69 (2.15%)
- Volume
- 9.36K
- Average Volume
- 428.14K
- Market Capitalization
- $73.86B
- P/E Ratio
- 18.11
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $33.15
- Year Low
- $21.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.10
DHLGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $32.33 | $32.57 | 0.74% | 78427 |
| 2026-07-20 | $32.16 | $31.89 | -0.84% | 114.9K |
| 2026-07-17 | $32.31 | $32.48 | 0.53% | 442.12K |
| 2026-07-16 | $32.38 | $32.40 | 0.06% | 364.4K |
| 2026-07-15 | $32.64 | $33.02 | 1.16% | 87600 |
| 2026-07-14 | $32.66 | $32.51 | -0.46% | 69700 |
| 2026-07-13 | $32.45 | $32.21 | -0.74% | 99400 |
| 2026-07-10 | $32.24 | $32.07 | -0.53% | 391.5K |
| 2026-07-09 | $32.00 | $32.27 | 0.84% | 261.4K |
| 2026-07-08 | $31.64 | $31.74 | 0.32% | 164.6K |
| 2026-07-07 | $32.38 | $32.36 | -0.06% | 281.1K |
| 2026-07-06 | $31.96 | $31.91 | -0.16% | 341.23K |
| 2026-07-02 | $31.72 | $31.85 | 0.41% | 390.81K |
| 2026-07-01 | $30.28 | $30.53 | 0.83% | 94721 |
| 2026-06-30 | $30.04 | $30.29 | 0.83% | 136.3K |
| 2026-06-29 | $29.68 | $29.87 | 0.64% | 758.4K |
| 2026-06-26 | $29.90 | $29.67 | -0.77% | 1.45M |
| 2026-06-25 | $29.83 | $29.97 | 0.47% | 1.18M |
| 2026-06-24 | $28.83 | $28.97 | 0.49% | 973.7K |
| 2026-06-23 | $29.33 | $28.96 | -1.26% | 1.13M |
| 2026-06-22 | $29.32 | $29.35 | 0.10% | 1.1M |
| 2026-06-18 | $29.90 | $29.74 | -0.54% | 1.36M |
| 2026-06-17 | $30.57 | $29.99 | -1.90% | 758.6K |
| 2026-06-16 | $30.16 | $30.48 | 1.06% | 106.92K |
| 2026-06-15 | $30.49 | $30.05 | -1.44% | 1.62M |
| 2026-06-12 | $29.64 | $29.89 | 0.84% | 1.3M |
| 2026-06-11 | $29.28 | $30.06 | 2.66% | 1.04M |
| 2026-06-10 | $29.73 | $29.11 | -2.09% | 763.74K |
| 2026-06-09 | $30.37 | $29.91 | -1.51% | 461.7K |
| 2026-06-08 | $29.79 | $29.76 | -0.10% | 933.21K |
| 2026-06-05 | $30.29 | $29.91 | -1.25% | 956.5K |
| 2026-06-04 | $30.58 | $30.37 | -0.69% | 523.2K |
| 2026-06-03 | $30.53 | $30.29 | -0.79% | 289.8K |
| 2026-06-02 | $30.70 | $30.72 | 0.07% | 274.82K |
| 2026-06-01 | $29.34 | $29.93 | 2.01% | 419.5K |
| 2026-05-29 | $29.81 | $29.57 | -0.81% | 1.31M |
| 2026-05-28 | $29.44 | $29.73 | 0.99% | 766.52K |
| 2026-05-27 | $29.44 | $29.43 | -0.03% | 157.2K |
| 2026-05-26 | $29.06 | $29.07 | 0.03% | 138.72K |
| 2026-05-22 | $29.09 | $28.84 | -0.86% | 187.23K |
| 2026-05-21 | $27.59 | $28.04 | 1.63% | 141.62K |
| 2026-05-20 | $27.42 | $28.01 | 2.15% | 287.2K |
| 2026-05-19 | $27.25 | $27.29 | 0.15% | 270.2K |
| 2026-05-18 | $27.45 | $27.66 | 0.77% | 181.6K |
| 2026-05-15 | $27.25 | $27.12 | -0.48% | 226.1K |
| 2026-05-14 | $28.02 | $27.89 | -0.46% | 145.9K |
| 2026-05-13 | $27.71 | $27.93 | 0.79% | 115.7K |
| 2026-05-12 | $28.02 | $27.81 | -0.75% | 96423 |
| 2026-05-11 | $28.03 | $27.93 | -0.36% | 101.84K |
| 2026-05-08 | $27.68 | $27.58 | -0.36% | 106.72K |
| 2026-05-07 | $28.06 | $27.47 | -2.10% | 112.41K |
| 2026-05-06 | $28.06 | $28.33 | 0.96% | 257.9K |
| 2026-05-05 | $27.06 | $27.40 | 1.26% | 137.6K |
| 2026-05-04 | $28.15 | $27.32 | -2.95% | 194.3K |
| 2026-05-01 | $29.98 | $29.85 | -0.43% | 88600 |
| 2026-04-30 | $28.79 | $29.59 | 2.78% | 113.51K |
| 2026-04-29 | $27.19 | $27.18 | -0.04% | 122.7K |
| 2026-04-28 | $27.92 | $27.92 | 0.00% | 140.43K |
| 2026-04-27 | $28.07 | $27.92 | -0.53% | 113.12K |
| 2026-04-24 | $27.88 | $28.04 | 0.57% | 100.3K |
| 2026-04-23 | $28.14 | $27.93 | -0.75% | 96110 |
| 2026-04-22 | $28.74 | $28.64 | -0.35% | 118.3K |
| 2026-04-21 | $29.17 | $28.65 | -1.78% | 91000 |
| 2026-04-20 | $29.22 | $29.42 | 0.68% | 99049 |
| 2026-04-17 | $29.43 | $29.30 | -0.44% | 90019 |
| 2026-04-16 | $28.54 | $28.57 | 0.11% | 89914 |
| 2026-04-15 | $28.46 | $28.34 | -0.42% | 92204 |
| 2026-04-14 | $28.69 | $28.77 | 0.28% | 163.21K |
| 2026-04-13 | $28.10 | $28.48 | 1.35% | 121.6K |
| 2026-04-10 | $29.05 | $28.71 | -1.17% | 89215 |
| 2026-04-09 | $28.34 | $28.39 | 0.18% | 184.1K |
| 2026-04-08 | $28.07 | $28.23 | 0.57% | 109.11K |
| 2026-04-07 | $26.71 | $26.86 | 0.56% | 177.2K |
| 2026-04-06 | $26.16 | $26.84 | 2.60% | 184.72K |
| 2026-04-02 | $26.08 | $26.53 | 1.73% | 157.63K |
| 2026-04-01 | $26.68 | $27.06 | 1.42% | 140.35K |
| 2026-03-31 | $25.79 | $26.21 | 1.63% | 1.34M |
| 2026-03-30 | $26.67 | $25.33 | -5.02% | 2.98M |
| 2026-03-27 | $25.54 | $25.31 | -0.90% | 149.4K |
| 2026-03-26 | $25.47 | $25.72 | 0.98% | 195.6K |
| 2026-03-25 | $26.13 | $25.75 | -1.45% | 3.64M |
| 2026-03-24 | $25.68 | $25.58 | -0.39% | 3.16M |
| 2026-03-23 | $25.50 | $25.85 | 1.37% | 3.57M |
| 2026-03-20 | $25.79 | $25.28 | -1.98% | 338.2K |
| 2026-03-19 | $25.50 | $25.25 | -0.98% | 707.2K |
| 2026-03-18 | $25.48 | $25.71 | 0.90% | 143K |
| 2026-03-17 | $26.07 | $25.83 | -0.92% | 191.23K |
| 2026-03-16 | $25.75 | $26.07 | 1.24% | 197K |
| 2026-03-13 | $26.10 | $25.65 | -1.72% | 138.8K |
| 2026-03-12 | $26.48 | $26.35 | -0.49% | 187K |