Is Daiwa House Logistics Trust (DHLU.SI) a Buy, Sell, or Hold?
SES : DHLU.SI
Daiwa House Logistics Trust — Stock Chart
$0.485 SGD
$0 (0.0%)
- Volume
- 506.6K
- Average Volume
- 437.9K
- Market Capitalization
- $340.06M
- P/E Ratio
- 9.62
- Dividend Yield
- 8.93%
- Price Target
- Year High
- $0.59
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.75
DHLU.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.49 | $0.49 | 0.00% | 506.6K |
| 2026-07-24 | $0.49 | $0.49 | 0.00% | 78500 |
| 2026-07-23 | $0.49 | $0.49 | 0.00% | 414.4K |
| 2026-07-22 | $0.49 | $0.49 | 0.00% | 429.7K |
| 2026-07-21 | $0.49 | $0.49 | 0.00% | 310.1K |
| 2026-07-20 | $0.48 | $0.49 | 1.04% | 266.5K |
| 2026-07-17 | $0.48 | $0.49 | 1.04% | 298.4K |
| 2026-07-16 | $0.49 | $0.49 | 0.00% | 91000 |
| 2026-07-15 | $0.49 | $0.49 | 0.00% | 546.5K |
| 2026-07-14 | $0.49 | $0.49 | 0.00% | 56700 |
| 2026-07-13 | $0.49 | $0.49 | 0.00% | 24000 |
| 2026-07-10 | $0.48 | $0.48 | 0.00% | 257K |
| 2026-07-09 | $0.49 | $0.49 | 0.00% | 342.5K |
| 2026-07-08 | $0.49 | $0.48 | -1.03% | 265.9K |
| 2026-07-07 | $0.49 | $0.49 | 1.03% | 189.6K |
| 2026-07-06 | $0.49 | $0.49 | 0.00% | 39900 |
| 2026-07-03 | $0.48 | $0.49 | 1.04% | 891.2K |
| 2026-07-02 | $0.48 | $0.48 | 0.00% | 347.8K |
| 2026-07-01 | $0.48 | $0.48 | 1.05% | 381.9K |
| 2026-06-30 | $0.48 | $0.48 | 0.00% | 40700 |
| 2026-06-29 | $0.48 | $0.48 | 0.00% | 359.4K |
| 2026-06-26 | $0.48 | $0.48 | 0.00% | 1.37M |
| 2026-06-25 | $0.48 | $0.48 | 0.00% | 148.5K |
| 2026-06-24 | $0.48 | $0.48 | 1.05% | 186.1K |
| 2026-06-23 | $0.49 | $0.48 | -1.03% | 1.35M |
| 2026-06-22 | $0.49 | $0.48 | -1.03% | 703K |
| 2026-06-19 | $0.49 | $0.49 | 0.00% | 642.2K |
| 2026-06-18 | $0.49 | $0.49 | 0.00% | 1.09M |
| 2026-06-17 | $0.49 | $0.49 | 1.03% | 809K |
| 2026-06-16 | $0.50 | $0.49 | -1.01% | 1.38M |
| 2026-06-15 | $0.50 | $0.50 | 0.00% | 77900 |
| 2026-06-12 | $0.49 | $0.49 | 1.03% | 247.6K |
| 2026-06-11 | $0.49 | $0.49 | 0.00% | 423.4K |
| 2026-06-10 | $0.49 | $0.49 | 0.00% | 148.4K |
| 2026-06-09 | $0.50 | $0.49 | -1.01% | 290.5K |
| 2026-06-08 | $0.49 | $0.49 | 0.00% | 281.9K |
| 2026-06-05 | $0.50 | $0.49 | -1.01% | 540.5K |
| 2026-06-04 | $0.50 | $0.50 | 0.00% | 670K |
| 2026-06-03 | $0.50 | $0.50 | 0.00% | 171.5K |
| 2026-06-02 | $0.50 | $0.50 | 0.00% | 36100 |
| 2026-05-29 | $0.50 | $0.50 | 0.00% | 274.2K |
| 2026-05-28 | $0.49 | $0.50 | 1.02% | 83500 |
| 2026-05-26 | $0.49 | $0.49 | 0.00% | 709.7K |
| 2026-05-25 | $0.49 | $0.49 | 0.00% | 651.2K |
| 2026-05-22 | $0.49 | $0.49 | -1.02% | 88200 |
| 2026-05-21 | $0.49 | $0.49 | 0.00% | 176.3K |
| 2026-05-20 | $0.49 | $0.49 | 0.00% | 1.55M |
| 2026-05-19 | $0.49 | $0.49 | 1.03% | 813.4K |
| 2026-05-18 | $0.49 | $0.49 | -1.02% | 408.8K |
| 2026-05-15 | $0.49 | $0.49 | 0.00% | 75000 |
| 2026-05-14 | $0.49 | $0.49 | 0.00% | 354.6K |
| 2026-05-13 | $0.50 | $0.49 | -1.01% | 848.6K |
| 2026-05-12 | $0.50 | $0.49 | -1.01% | 454.8K |
| 2026-05-11 | $0.50 | $0.49 | -1.01% | 235K |
| 2026-05-08 | $0.49 | $0.49 | 0.00% | 939.7K |
| 2026-05-07 | $0.50 | $0.49 | -1.01% | 685.5K |
| 2026-05-06 | $0.50 | $0.50 | 0.00% | 65900 |
| 2026-05-05 | $0.49 | $0.50 | 1.02% | 211K |
| 2026-05-04 | $0.50 | $0.50 | 0.00% | 287.1K |
| 2026-04-30 | $0.50 | $0.50 | 0.00% | 239.3K |
| 2026-04-29 | $0.50 | $0.50 | 1.01% | 721.7K |
| 2026-04-28 | $0.50 | $0.50 | -1.00% | 462.7K |
| 2026-04-27 | $0.50 | $0.50 | 0.00% | 615.6K |
| 2026-04-24 | $0.50 | $0.50 | -1.00% | 346.1K |
| 2026-04-23 | $0.50 | $0.50 | 0.00% | 263.8K |
| 2026-04-22 | $0.50 | $0.50 | 0.00% | 458K |
| 2026-04-21 | $0.50 | $0.50 | 0.00% | 800.2K |
| 2026-04-20 | $0.51 | $0.50 | -0.99% | 1.27M |
| 2026-04-17 | $0.51 | $0.51 | 0.00% | 605.6K |
| 2026-04-16 | $0.51 | $0.50 | -0.99% | 524.5K |
| 2026-04-15 | $0.50 | $0.50 | 0.00% | 846.4K |
| 2026-04-14 | $0.50 | $0.51 | 1.00% | 586.2K |
| 2026-04-13 | $0.50 | $0.50 | -1.00% | 832K |
| 2026-04-10 | $0.51 | $0.50 | -0.99% | 918K |
| 2026-04-09 | $0.51 | $0.50 | -0.99% | 567.4K |
| 2026-04-08 | $0.50 | $0.51 | 1.00% | 764.4K |
| 2026-04-07 | $0.50 | $0.50 | 1.01% | 466.6K |
| 2026-04-06 | $0.50 | $0.50 | 0.00% | 176.7K |
| 2026-04-02 | $0.49 | $0.49 | 0.00% | 950K |
| 2026-04-01 | $0.49 | $0.49 | 0.00% | 327.5K |
| 2026-03-31 | $0.49 | $0.49 | -1.02% | 587.4K |
| 2026-03-30 | $0.49 | $0.49 | -1.02% | 1.91M |
| 2026-03-27 | $0.50 | $0.50 | 0.00% | 647K |
| 2026-03-26 | $0.50 | $0.50 | 0.00% | 785.4K |
| 2026-03-25 | $0.50 | $0.50 | 0.00% | 255.7K |
| 2026-03-24 | $0.49 | $0.50 | 1.02% | 182.5K |
| 2026-03-23 | $0.50 | $0.49 | -1.01% | 670.1K |
| 2026-03-20 | $0.50 | $0.50 | 0.00% | 569.5K |
| 2026-03-19 | $0.50 | $0.50 | 0.00% | 888.5K |
| 2026-03-18 | $0.51 | $0.50 | -1.98% | 2.4M |