Loading live market data…

Danaher Corporation

NYSE:DHR

$200.79 USD

$1.74 (0.87%)

Volume
4.37M
Average Volume
4.66M
Market Capitalization
$142.11B
P/E Ratio
38.69
Dividend Yield
0.72%
Price Target
$230.00
Year High
$242.80
Year Low
$160.93
Day High
—
Day Low
—
Payout Ratio
$0.25
Current Ratio
$1.87
Date Opening Price Closing Price %Chg Volume
2026-07-15 $200.00 $200.79 0.40% 4.35M
2026-07-14 $198.03 $199.05 0.52% 4.19M
2026-07-13 $198.70 $200.16 0.73% 2.92M
2026-07-10 $197.58 $199.05 0.74% 3.85M
2026-07-09 $190.50 $195.98 2.88% 2.66M
2026-07-08 $191.76 $190.77 -0.52% 2.5M
2026-07-07 $197.42 $194.19 -1.64% 3.25M
2026-07-06 $195.31 $193.62 -0.87% 4.66M
2026-07-02 $197.47 $197.93 0.23% 4.04M
2026-07-01 $191.97 $193.72 0.91% 4.52M
2026-06-30 $193.80 $190.48 -1.71% 3.47M
2026-06-29 $195.45 $192.78 -1.37% 3.52M
2026-06-26 $192.83 $196.19 1.74% 6.09M
2026-06-25 $189.69 $193.21 1.86% 6.09M
2026-06-24 $181.06 $188.87 4.31% 5.65M
2026-06-23 $179.07 $178.97 -0.06% 4.15M
2026-06-22 $176.44 $178.19 0.99% 3.69M
2026-06-18 $175.55 $177.17 0.92% 7.26M
2026-06-17 $180.74 $177.76 -1.65% 2.69M
2026-06-16 $181.46 $181.35 -0.06% 2.83M
2026-06-15 $180.92 $181.10 0.10% 3.93M
2026-06-12 $181.45 $180.10 -0.74% 3.13M
2026-06-11 $182.49 $180.79 -0.93% 3.53M
2026-06-10 $186.87 $183.63 -1.73% 3.22M
2026-06-09 $185.01 $188.41 1.84% 5.87M
2026-06-08 $184.55 $183.53 -0.55% 3.15M
2026-06-05 $188.00 $184.30 -1.97% 3.31M
2026-06-04 $182.27 $186.64 2.40% 7.77M
2026-06-03 $175.86 $178.08 1.26% 2.91M
2026-06-02 $177.74 $176.11 -0.92% 2.91M
2026-06-01 $182.55 $179.87 -1.47% 3.65M
2026-05-29 $181.06 $182.67 0.89% 6.99M
2026-05-28 $174.56 $180.63 3.48% 5.75M
2026-05-27 $173.81 $173.13 -0.39% 3.26M
2026-05-26 $171.17 $172.81 0.96% 3.28M
2026-05-22 $173.54 $172.00 -0.89% 3M
2026-05-21 $170.84 $173.33 1.46% 4.24M
2026-05-20 $167.26 $171.12 2.31% 4.16M
2026-05-19 $164.41 $167.04 1.60% 5.74M
2026-05-18 $161.83 $163.86 1.25% 4.96M
2026-05-15 $165.58 $161.91 -2.22% 4.05M
2026-05-14 $166.50 $164.54 -1.18% 4.21M
2026-05-13 $166.29 $165.99 -0.18% 6.53M
2026-05-12 $167.00 $166.26 -0.44% 5.42M
2026-05-11 $171.73 $166.52 -3.03% 7.38M
2026-05-08 $174.97 $171.16 -2.18% 5.85M
2026-05-07 $175.85 $175.66 -0.11% 4.48M
2026-05-06 $176.73 $174.92 -1.02% 5.98M
2026-05-05 $175.80 $174.63 -0.67% 3.81M
2026-05-04 $174.62 $174.04 -0.33% 4.53M
2026-05-01 $179.82 $175.15 -2.60% 3.88M
2026-04-30 $178.80 $178.95 0.08% 5.14M
2026-04-29 $178.15 $178.80 0.36% 5.93M
2026-04-28 $182.66 $178.98 -2.01% 5.05M
2026-04-27 $176.76 $180.62 2.18% 5.32M
2026-04-24 $178.57 $177.25 -0.74% 6.41M
2026-04-23 $180.82 $178.57 -1.24% 10.19M
2026-04-22 $193.95 $184.04 -5.11% 5.9M
2026-04-21 $197.00 $194.54 -1.25% 7.86M
2026-04-20 $193.22 $195.50 1.18% 5.27M
2026-04-17 $194.58 $194.75 0.09% 4.24M
2026-04-16 $196.04 $193.78 -1.15% 3.76M
2026-04-15 $199.05 $198.14 -0.46% 3.18M
2026-04-14 $195.62 $198.61 1.53% 3.34M
2026-04-13 $188.67 $195.87 3.82% 4.84M
2026-04-10 $193.73 $189.61 -2.13% 3.19M
2026-04-09 $194.78 $192.99 -0.92% 2.9M
2026-04-08 $195.90 $196.19 0.15% 2.61M
2026-04-07 $191.21 $191.01 -0.10% 2.93M
2026-04-06 $190.63 $192.12 0.78% 2.6M
2026-04-02 $189.46 $191.12 0.88% 2.74M
2026-04-01 $190.56 $190.79 0.12% 3.77M
2026-03-31 $186.77 $189.60 1.52% 4.66M
2026-03-30 $183.62 $183.89 0.15% 3.98M
2026-03-27 $184.73 $181.52 -1.74% 5.86M
2026-03-26 $185.51 $188.05 1.37% 3.7M
2026-03-25 $191.77 $187.15 -2.41% 5.27M
2026-03-24 $187.22 $190.10 1.54% 4.2M
2026-03-23 $192.63 $190.00 -1.37% 3.15M
2026-03-20 $189.48 $189.35 -0.07% 5.69M
2026-03-19 $189.83 $190.11 0.15% 3.35M
2026-03-18 $193.52 $191.50 -1.04% 4.12M
2026-03-17 $193.50 $195.21 0.88% 3.75M
2026-03-16 $188.99 $191.39 1.27% 4.33M
2026-03-13 $187.77 $187.32 -0.24% 4.13M
2026-03-12 $193.17 $186.26 -3.58% 5.24M
2026-03-11 $194.70 $195.06 0.18% 2.96M
2026-03-10 $198.16 $195.22 -1.48% 3.19M
2026-03-09 $194.83 $198.80 2.04% 3.52M
2026-03-06 $200.00 $195.50 -2.25% 4.24M