Loading live market data…

DHT Holdings, Inc.

NYSE:DHT

$18.035 USD

-$0.14 (-0.8%)

Volume
976.13K
Average Volume
3.35M
Market Capitalization
$2.9B
P/E Ratio
8.75
Dividend Yield
8.15%
Price Target
$18.00
Year High
$20.55
Year Low
$10.61
Day High
—
Day Low
—
Payout Ratio
$0.48
Current Ratio
$1.83
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.25 $18.04 -1.15% 973.82K
2026-07-14 $17.72 $18.18 2.60% 3.48M
2026-07-13 $18.01 $17.31 -3.89% 3.42M
2026-07-10 $17.01 $17.76 4.41% 2.33M
2026-07-09 $17.54 $16.93 -3.48% 4.03M
2026-07-08 $17.38 $17.72 1.96% 2.81M
2026-07-07 $17.00 $17.29 1.71% 4.19M
2026-07-06 $17.09 $17.15 0.35% 2.9M
2026-07-02 $17.08 $17.18 0.59% 2.8M
2026-07-01 $16.40 $16.53 0.79% 2.68M
2026-06-30 $17.10 $16.53 -3.33% 4.52M
2026-06-29 $17.61 $17.08 -3.01% 4.78M
2026-06-26 $17.88 $17.65 -1.29% 9.98M
2026-06-25 $19.39 $18.08 -6.76% 4.94M
2026-06-24 $20.07 $19.39 -3.39% 2.99M
2026-06-23 $19.47 $19.96 2.52% 2.85M
2026-06-22 $18.85 $19.77 4.88% 7.64M
2026-06-18 $17.96 $18.89 5.18% 4.73M
2026-06-17 $18.35 $18.11 -1.31% 2.39M
2026-06-16 $18.50 $18.41 -0.49% 4.79M
2026-06-15 $17.57 $18.48 5.18% 7.85M
2026-06-12 $16.68 $17.57 5.34% 2.33M
2026-06-11 $16.94 $16.65 -1.71% 1.88M
2026-06-10 $16.70 $16.60 -0.60% 1.97M
2026-06-09 $16.47 $16.72 1.52% 1.88M
2026-06-08 $16.67 $16.44 -1.38% 1.73M
2026-06-05 $16.27 $16.65 2.34% 2.27M
2026-06-04 $16.51 $16.24 -1.64% 1.8M
2026-06-03 $16.36 $16.39 0.18% 1.81M
2026-06-02 $16.62 $16.46 -0.96% 2.23M
2026-06-01 $16.20 $16.65 2.78% 3.51M
2026-05-29 $16.13 $16.32 1.18% 4.33M
2026-05-28 $16.73 $16.35 -2.27% 4.12M
2026-05-27 $17.29 $16.91 -2.20% 4.41M
2026-05-26 $17.33 $17.40 0.40% 1.92M
2026-05-22 $17.59 $17.38 -1.19% 2.4M
2026-05-21 $17.59 $17.76 0.97% 2.02M
2026-05-20 $17.85 $18.32 2.63% 3.68M
2026-05-19 $17.93 $17.60 -1.84% 2.89M
2026-05-18 $17.66 $17.91 1.42% 3.29M
2026-05-15 $17.63 $17.64 0.06% 3.21M
2026-05-14 $17.83 $17.85 0.11% 2.79M
2026-05-13 $18.79 $17.81 -5.22% 3.69M
2026-05-12 $18.64 $18.72 0.43% 2.19M
2026-05-11 $19.14 $18.73 -2.14% 2.96M
2026-05-08 $19.08 $19.00 -0.42% 2.92M
2026-05-07 $19.26 $19.02 -1.25% 3.66M
2026-05-06 $19.43 $18.94 -2.52% 4.88M
2026-05-05 $19.00 $19.10 0.53% 3.39M
2026-05-04 $18.82 $18.59 -1.22% 1.96M
2026-05-01 $18.44 $18.87 2.33% 2.12M
2026-04-30 $18.20 $18.48 1.54% 2.39M
2026-04-29 $18.35 $18.27 -0.44% 1.94M
2026-04-28 $18.46 $18.29 -0.92% 2.44M
2026-04-27 $18.13 $18.34 1.16% 3.73M
2026-04-24 $17.77 $18.06 1.63% 2.15M
2026-04-23 $17.86 $17.79 -0.39% 2.15M
2026-04-22 $18.16 $17.74 -2.31% 4.54M
2026-04-21 $18.90 $17.99 -4.81% 3.09M
2026-04-20 $18.17 $18.66 2.70% 2.99M
2026-04-17 $18.29 $18.32 0.16% 5.69M
2026-04-16 $17.67 $17.72 0.28% 2.59M
2026-04-15 $17.75 $17.66 -0.51% 4.17M
2026-04-14 $17.52 $17.18 -1.94% 3M
2026-04-13 $17.66 $17.57 -0.51% 4.71M
2026-04-10 $17.70 $17.46 -1.36% 2.82M
2026-04-09 $18.42 $17.80 -3.37% 4.36M
2026-04-08 $17.55 $18.35 4.56% 4.44M
2026-04-07 $18.58 $17.59 -5.33% 5.22M
2026-04-06 $18.73 $18.51 -1.17% 3.91M
2026-04-02 $18.00 $18.66 3.67% 4.58M
2026-04-01 $18.17 $18.11 -0.33% 2.78M
2026-03-31 $18.16 $18.27 0.61% 3.39M
2026-03-30 $18.06 $17.93 -0.72% 3.17M
2026-03-27 $17.74 $18.10 2.03% 3.39M
2026-03-26 $17.94 $17.82 -0.67% 4.17M
2026-03-25 $18.24 $17.78 -2.52% 6.03M
2026-03-24 $18.01 $18.52 2.83% 6.49M
2026-03-23 $17.12 $17.77 3.80% 4.09M
2026-03-20 $17.90 $17.27 -3.52% 4.58M
2026-03-19 $17.17 $17.86 4.02% 4.72M
2026-03-18 $17.23 $17.50 1.57% 8.44M
2026-03-17 $17.35 $16.89 -2.65% 5.34M
2026-03-16 $17.35 $17.49 0.81% 4.6M
2026-03-13 $16.80 $16.85 0.30% 5.19M
2026-03-12 $17.91 $16.84 -5.97% 9.2M
2026-03-11 $18.45 $17.87 -3.14% 6.66M
2026-03-10 $18.75 $18.63 -0.64% 5.76M
2026-03-09 $18.07 $18.97 4.98% 8.52M
2026-03-06 $18.04 $18.07 0.17% 9.38M