Is Dhunseri Investments Limited (DHUNINV.BO) a Buy, Sell, or Hold?
BSE : DHUNINV.BO
Dhunseri Investments Limited — Stock Chart
$932.4 INR
$42.4 (4.76%)
- Volume
- 6
- Average Volume
- 118
- Market Capitalization
- $5.27B
- P/E Ratio
- 29.32
- Dividend Yield
- 0.35%
- Price Target
- Year High
- $1538.65
- Year Low
- $673.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.00
DHUNINV.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $865.00 | $932.40 | 7.79% | 6 |
| 2026-07-23 | $890.00 | $890.00 | 0.00% | - |
| 2026-07-22 | $890.00 | $890.00 | 0.00% | 77 |
| 2026-07-21 | $943.05 | $943.05 | 0.00% | - |
| 2026-07-20 | $941.10 | $945.00 | 0.41% | 2 |
| 2026-07-17 | $950.00 | $940.00 | -1.05% | 43 |
| 2026-07-16 | $969.00 | $950.00 | -1.96% | 137 |
| 2026-07-15 | $999.95 | $957.00 | -4.30% | 85 |
| 2026-07-14 | $1001.00 | $979.85 | -2.11% | 101 |
| 2026-07-13 | $975.00 | $999.90 | 2.55% | 110 |
| 2026-07-10 | $984.95 | $976.95 | -0.81% | 230 |
| 2026-07-09 | $996.45 | $960.80 | -3.58% | 302 |
| 2026-07-08 | $898.95 | $958.05 | 6.57% | 1040 |
| 2026-07-07 | $863.05 | $867.80 | 0.55% | 8 |
| 2026-07-06 | $900.00 | $900.00 | 0.00% | 1 |
| 2026-07-03 | $883.10 | $883.10 | 0.00% | 7 |
| 2026-07-02 | $855.70 | $855.70 | 0.00% | - |
| 2026-07-01 | $887.00 | $855.70 | -3.53% | 47 |
| 2026-06-30 | $842.65 | $855.70 | 1.55% | 11 |
| 2026-06-29 | $826.05 | $826.05 | 0.00% | 2 |
| 2026-06-25 | $845.20 | $845.20 | 0.00% | 1 |
| 2026-06-24 | $849.00 | $849.00 | 0.00% | - |
| 2026-06-23 | $860.05 | $848.00 | -1.40% | 142 |
| 2026-06-22 | $787.00 | $855.00 | 8.64% | 3 |
| 2026-06-19 | $897.85 | $840.00 | -6.44% | 52 |
| 2026-06-18 | $840.00 | $841.45 | 0.17% | 52 |
| 2026-06-17 | $870.00 | $881.80 | 1.36% | 29 |
| 2026-06-16 | $838.05 | $842.00 | 0.47% | 320 |
| 2026-06-15 | $863.00 | $810.00 | -6.14% | 61 |
| 2026-06-12 | $775.00 | $790.00 | 1.94% | 23 |
| 2026-06-11 | $771.00 | $800.00 | 3.76% | 109 |
| 2026-06-10 | $799.00 | $779.00 | -2.50% | 19 |
| 2026-06-09 | $784.00 | $800.00 | 2.04% | 16 |
| 2026-06-08 | $784.85 | $778.00 | -0.87% | 47 |
| 2026-06-05 | $810.90 | $783.10 | -3.43% | 71 |
| 2026-06-04 | $824.00 | $795.00 | -3.52% | 70 |
| 2026-06-03 | $793.00 | $802.05 | 1.14% | 88 |
| 2026-06-02 | $821.10 | $794.35 | -3.26% | 568 |
| 2026-06-01 | $849.00 | $825.00 | -2.83% | 101 |
| 2026-05-29 | $871.00 | $824.00 | -5.40% | 46 |
| 2026-05-27 | $852.00 | $871.00 | 2.23% | 35 |
| 2026-05-26 | $862.95 | $850.15 | -1.48% | 78 |
| 2026-05-25 | $861.95 | $873.05 | 1.29% | 55 |
| 2026-05-22 | $834.50 | $834.50 | 0.00% | - |
| 2026-05-21 | $857.00 | $834.50 | -2.63% | 23 |
| 2026-05-20 | $890.00 | $832.00 | -6.52% | 98 |
| 2026-05-19 | $847.05 | $860.00 | 1.53% | 314 |
| 2026-05-18 | $853.00 | $853.00 | 0.00% | - |
| 2026-05-15 | $892.00 | $850.00 | -4.71% | 792 |
| 2026-05-14 | $895.00 | $861.20 | -3.78% | 28 |
| 2026-05-13 | $901.00 | $897.00 | -0.44% | 13 |
| 2026-05-12 | $916.00 | $891.00 | -2.73% | 39 |
| 2026-05-11 | $950.00 | $950.00 | 0.00% | 53 |
| 2026-05-08 | $945.90 | $950.00 | 0.43% | 31 |
| 2026-05-07 | $950.00 | $958.00 | 0.84% | 640 |
| 2026-05-06 | $987.75 | $930.50 | -5.80% | 73 |
| 2026-05-05 | $928.00 | $925.00 | -0.32% | 51 |
| 2026-05-04 | $926.00 | $913.00 | -1.40% | 33 |
| 2026-04-30 | $933.80 | $912.00 | -2.33% | 517 |
| 2026-04-29 | $942.00 | $933.05 | -0.95% | 137 |
| 2026-04-28 | $935.00 | $925.00 | -1.07% | 170 |
| 2026-04-24 | $933.00 | $920.00 | -1.39% | 55 |
| 2026-04-23 | $942.80 | $968.00 | 2.67% | 272 |
| 2026-04-22 | $959.00 | $962.00 | 0.31% | 120 |
| 2026-04-21 | $929.80 | $946.95 | 1.84% | 119 |
| 2026-04-20 | $931.00 | $936.85 | 0.63% | 340 |
| 2026-04-17 | $871.25 | $958.75 | 10.04% | 222 |
| 2026-04-16 | $849.00 | $850.00 | 0.12% | 26 |
| 2026-04-15 | $822.45 | $849.00 | 3.23% | 234 |
| 2026-04-13 | $805.00 | $805.00 | 0.00% | 16 |
| 2026-04-10 | $787.60 | $803.35 | 2.00% | 57 |
| 2026-04-09 | $800.00 | $776.00 | -3.00% | 24 |
| 2026-04-08 | $787.15 | $785.65 | -0.19% | 36 |
| 2026-04-07 | $758.00 | $752.50 | -0.73% | 303 |
| 2026-04-02 | $741.00 | $755.65 | 1.98% | 456 |
| 2026-04-01 | $717.10 | $738.30 | 2.96% | 480 |
| 2026-03-30 | $683.90 | $693.20 | 1.36% | 1065 |
| 2026-03-27 | $740.00 | $674.50 | -8.85% | 1418 |
| 2026-03-25 | $760.30 | $742.05 | -2.40% | 288 |
| 2026-03-24 | $751.85 | $738.80 | -1.74% | 939 |
| 2026-03-23 | $752.00 | $751.85 | -0.02% | 449 |
| 2026-03-20 | $788.50 | $776.20 | -1.56% | 62 |
| 2026-03-19 | $813.95 | $787.70 | -3.23% | 37 |
| 2026-03-18 | $786.25 | $821.50 | 4.48% | 588 |
| 2026-03-17 | $820.00 | $776.05 | -5.36% | 304 |
| 2026-03-16 | $822.00 | $810.00 | -1.46% | 217 |
| 2026-03-13 | $845.00 | $821.60 | -2.77% | 472 |
| 2026-03-12 | $861.35 | $855.45 | -0.68% | 111 |
| 2026-03-11 | $858.00 | $863.00 | 0.58% | 111 |
| 2026-03-10 | $850.50 | $857.30 | 0.80% | 14 |