Loading live market data…

Margaret Lake Diamonds Inc.

TSXV:DIA.V

$0.14 CAD

$0 (0.0%)

Volume
16.5K
Average Volume
6.3K
Market Capitalization
$1.31M
P/E Ratio
-3.20
Dividend Yield
0.00%
Price Target
$
Year High
$0.26
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.28
Date Opening Price Closing Price %Chg Volume
2026-01-12 $0.18 $0.18 0.00% 2000
2026-01-09 $0.17 $0.17 0.00% 3000
2026-01-08 $0.27 $0.27 0.00% -
2026-01-07 $0.14 $0.27 89.29% 7000
2026-01-06 $0.14 $0.14 0.00% -
2026-01-05 $0.14 $0.14 0.00% -
2026-01-02 $0.14 $0.14 0.00% -
2025-12-31 $0.14 $0.14 -3.57% 15000
2025-12-30 $0.14 $0.14 0.00% -
2025-12-29 $0.14 $0.14 0.00% -
2025-12-23 $0.14 $0.14 0.00% -
2025-12-22 $0.14 $0.14 0.00% 10000
2025-12-19 $0.14 $0.14 0.00% 21000
2025-12-18 $0.14 $0.14 0.00% -
2025-12-17 $0.14 $0.14 0.00% -
2025-12-16 $0.14 $0.14 0.00% 16500
2025-12-15 $0.14 $0.14 3.70% 30000
2025-12-12 $0.13 $0.13 0.00% 12500
2025-12-11 $0.13 $0.13 0.00% 12500
2025-12-10 $0.12 $0.12 0.00% -
2025-12-09 $0.12 $0.12 0.00% -
2025-12-08 $0.14 $0.12 -14.29% 102K
2025-12-05 $0.16 $0.16 0.00% -
2025-12-04 $0.16 $0.16 0.00% 3309
2025-12-03 $0.14 $0.14 0.00% 1100
2025-12-02 $0.14 $0.14 0.00% -
2025-12-01 $0.14 $0.14 0.00% 27000
2025-11-28 $0.14 $0.14 0.00% -
2025-11-27 $0.14 $0.14 0.00% -
2025-11-26 $0.15 $0.14 -3.45% 7000
2025-11-25 $0.16 $0.16 0.00% -
2025-11-24 $0.16 $0.16 0.00% 25000
2025-11-21 $0.14 $0.14 0.00% 12200
2025-11-20 $0.14 $0.14 0.00% -
2025-11-19 $0.14 $0.14 0.00% -
2025-11-18 $0.16 $0.14 -12.50% 40003
2025-11-17 $0.13 $0.13 0.00% 2000
2025-11-14 $0.13 $0.13 0.00% 2000
2025-11-13 $0.14 $0.14 0.00% 1000
2025-11-12 $0.14 $0.14 0.00% -
2025-11-11 $0.14 $0.14 0.00% -
2025-11-10 $0.14 $0.14 0.00% -
2025-11-07 $0.14 $0.14 0.00% -
2025-11-06 $0.14 $0.14 0.00% 1000
2025-11-05 $0.16 $0.16 0.00% -
2025-11-04 $0.16 $0.16 0.00% -
2025-11-03 $0.16 $0.16 0.00% -
2025-10-31 $0.16 $0.16 0.00% -
2025-10-30 $0.16 $0.16 0.00% 10200
2025-10-29 $0.17 $0.17 0.00% -
2025-10-28 $0.17 $0.17 0.00% -
2025-10-27 $0.17 $0.17 0.00% -
2025-10-24 $0.17 $0.17 0.00% -
2025-10-23 $0.17 $0.17 0.00% -
2025-10-22 $0.17 $0.17 0.00% 1100
2025-10-21 $0.16 $0.16 0.00% 10000
2025-10-20 $0.26 $0.20 -23.08% 1600
2025-10-17 $0.26 $0.25 -1.96% 21013
2025-10-16 $0.18 $0.18 0.00% -
2025-10-15 $0.18 $0.18 0.00% -
2025-10-14 $0.18 $0.18 0.00% 1500
2025-10-10 $0.23 $0.23 0.00% 1400
2025-10-09 $0.18 $0.20 8.33% 1400
2025-10-08 $0.18 $0.18 0.00% -
2025-10-07 $0.18 $0.18 0.00% 3500
2025-10-06 $0.19 $0.19 0.00% -
2025-10-03 $0.19 $0.19 0.00% -
2025-10-02 $0.18 $0.19 2.78% 13100
2025-10-01 $0.19 $0.25 28.95% 20000
2025-09-30 $0.19 $0.19 0.00% -
2025-09-29 $0.19 $0.19 0.00% 1502
2025-09-26 $0.17 $0.17 0.00% -
2025-09-25 $0.17 $0.17 0.00% 100
2025-09-24 $0.17 $0.17 0.00% 11000
2025-09-23 $0.14 $0.14 0.00% -
2025-09-22 $0.14 $0.14 0.00% -
2025-09-19 $0.14 $0.14 0.00% -
2025-09-18 $0.14 $0.14 0.00% -
2025-09-17 $0.14 $0.14 0.00% -
2025-09-16 $0.14 $0.14 0.00% -
2025-09-15 $0.14 $0.14 0.00% 8328
2025-09-12 $0.18 $0.18 0.00% -
2025-09-11 $0.18 $0.18 0.00% 39500
2025-09-10 $0.18 $0.18 0.00% 10000
2025-09-09 $0.16 $0.18 16.13% 98000
2025-09-08 $0.13 $0.13 0.00% -
2025-09-05 $0.13 $0.13 0.00% -
2025-09-04 $0.13 $0.13 0.00% -
2025-09-03 $0.13 $0.13 0.00% -
2025-09-02 $0.13 $0.13 0.00% -