Is Diales Group PLC (DIAL.L) a Buy, Sell, or Hold?
LSE : DIAL.L
Diales Group PLC
$32 GBp
$0 (0.0%)
- Volume
- 15.82K
- Average Volume
- 35.9K
- Market Capitalization
- $16.9M
- P/E Ratio
- 17.30
- Dividend Yield
- 4.69%
- Price Target
- Year High
- $34.00
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $2.03
DIAL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.00 | $32.00 | 0.00% | 15815 |
| 2026-07-16 | $32.00 | $32.00 | 0.00% | 57429 |
| 2026-07-15 | $32.00 | $32.00 | 0.00% | 43000 |
| 2026-07-14 | $32.00 | $32.00 | 0.00% | 262 |
| 2026-07-13 | $32.00 | $32.00 | 0.00% | 27246 |
| 2026-07-10 | $32.00 | $32.00 | 0.00% | 2879 |
| 2026-07-09 | $32.00 | $32.00 | 0.00% | 40408 |
| 2026-07-08 | $32.00 | $32.00 | 0.00% | 11592 |
| 2026-07-07 | $32.00 | $32.00 | 0.00% | 46256 |
| 2026-07-06 | $32.00 | $32.00 | 0.00% | 50009 |
| 2026-07-03 | $31.50 | $32.00 | 1.59% | 18282 |
| 2026-07-02 | $31.00 | $31.50 | 1.61% | 5505 |
| 2026-07-01 | $31.00 | $31.00 | 0.00% | 23030 |
| 2026-06-30 | $31.00 | $31.00 | 0.00% | 231 |
| 2026-06-29 | $31.00 | $31.00 | 0.00% | 16555 |
| 2026-06-26 | $31.00 | $31.00 | 0.00% | 17000 |
| 2026-06-25 | $31.00 | $31.00 | 0.00% | - |
| 2026-06-24 | $31.00 | $31.00 | 0.00% | 51 |
| 2026-06-23 | $31.00 | $31.00 | 0.00% | 36706 |
| 2026-06-22 | $31.00 | $31.00 | 0.00% | 10634 |
| 2026-06-19 | $31.00 | $31.00 | 0.00% | 84434 |
| 2026-06-18 | $31.00 | $31.00 | 0.00% | 48992 |
| 2026-06-17 | $31.00 | $31.00 | 0.00% | 25576 |
| 2026-06-16 | $30.00 | $31.00 | 3.33% | 113.96K |
| 2026-06-15 | $30.00 | $30.00 | 0.00% | 1410 |
| 2026-06-12 | $30.00 | $30.00 | 0.00% | - |
| 2026-06-11 | $30.00 | $30.00 | 0.00% | 12088 |
| 2026-06-10 | $28.50 | $30.00 | 5.26% | 125.58K |
| 2026-06-09 | $28.00 | $28.00 | 0.00% | 34781 |
| 2026-06-08 | $28.00 | $26.38 | -5.79% | 4640 |
| 2026-06-05 | $28.00 | $28.00 | 0.00% | - |
| 2026-06-04 | $28.00 | $28.00 | 0.00% | 5132 |
| 2026-06-03 | $28.00 | $28.00 | 0.00% | - |
| 2026-06-02 | $28.00 | $28.00 | 0.00% | 2000 |
| 2026-06-01 | $27.50 | $28.00 | 1.82% | 78448 |
| 2026-05-29 | $29.50 | $27.50 | -6.78% | 99643 |
| 2026-05-28 | $30.50 | $29.50 | -3.28% | 9223 |
| 2026-05-27 | $30.50 | $30.50 | 0.00% | 4600 |
| 2026-05-26 | $30.50 | $30.50 | 0.00% | 12515 |
| 2026-05-22 | $31.00 | $30.50 | -1.61% | 12248 |
| 2026-05-21 | $31.00 | $31.00 | 0.00% | 38668 |
| 2026-05-20 | $31.00 | $31.00 | 0.00% | 91506 |
| 2026-05-19 | $31.00 | $31.00 | 0.00% | 46344 |
| 2026-05-18 | $31.00 | $31.00 | 0.00% | 56257 |
| 2026-05-15 | $31.00 | $31.00 | 0.00% | 2000 |
| 2026-05-14 | $31.00 | $31.00 | 0.00% | 34124 |
| 2026-05-13 | $31.00 | $31.00 | 0.00% | 35165 |
| 2026-05-12 | $31.00 | $31.00 | 0.00% | 14543 |
| 2026-05-11 | $31.00 | $31.00 | 0.00% | 24746 |
| 2026-05-08 | $31.00 | $31.00 | 0.00% | 64537 |
| 2026-05-07 | $31.00 | $31.00 | 0.00% | 108.6K |
| 2026-05-06 | $31.00 | $31.00 | 0.00% | 40654 |
| 2026-05-05 | $31.00 | $31.00 | 0.00% | 72403 |
| 2026-05-01 | $28.50 | $31.00 | 8.77% | 250.33K |
| 2026-04-30 | $28.50 | $28.50 | 0.00% | 6688 |
| 2026-04-29 | $28.50 | $28.50 | 0.00% | 41330 |
| 2026-04-28 | $28.00 | $28.50 | 1.79% | 75053 |
| 2026-04-27 | $28.00 | $28.00 | 0.00% | 85736 |
| 2026-04-24 | $28.00 | $28.00 | 0.00% | 96725 |
| 2026-04-23 | $26.00 | $28.00 | 7.69% | 245.73K |
| 2026-04-22 | $23.50 | $23.50 | 0.00% | - |
| 2026-04-21 | $23.00 | $23.50 | 2.17% | 23020 |
| 2026-04-20 | $22.00 | $23.00 | 4.55% | 49603 |
| 2026-04-17 | $22.00 | $22.00 | 0.00% | 1552 |
| 2026-04-16 | $22.00 | $22.00 | 0.00% | 20010 |
| 2026-04-15 | $22.00 | $22.00 | 0.00% | 2553 |
| 2026-04-14 | $22.00 | $22.00 | 0.00% | 115.5K |
| 2026-04-13 | $22.00 | $22.00 | 0.00% | 66755 |
| 2026-04-10 | $22.00 | $22.00 | 0.00% | 31279 |
| 2026-04-09 | $21.50 | $22.00 | 2.33% | 245.62K |
| 2026-04-08 | $21.30 | $21.50 | 0.94% | 62891 |
| 2026-04-07 | $21.50 | $21.30 | -0.93% | 59414 |
| 2026-04-02 | $23.00 | $21.50 | -6.52% | 143.92K |
| 2026-04-01 | $23.00 | $23.68 | 2.96% | 4222 |
| 2026-03-31 | $23.00 | $23.00 | 0.00% | 7570 |
| 2026-03-30 | $23.00 | $23.00 | 0.00% | 1206 |
| 2026-03-27 | $23.50 | $23.00 | -2.13% | 10399 |
| 2026-03-26 | $24.00 | $23.50 | -2.08% | 5200 |
| 2026-03-25 | $24.00 | $24.00 | 0.00% | 13966 |
| 2026-03-24 | $24.00 | $24.00 | 0.00% | 24 |
| 2026-03-23 | $24.00 | $24.00 | 0.00% | 8000 |
| 2026-03-20 | $24.00 | $24.00 | 0.00% | 23610 |
| 2026-03-19 | $24.00 | $24.00 | 0.00% | 1262 |
| 2026-03-18 | $24.50 | $24.50 | 0.00% | - |
| 2026-03-17 | $24.50 | $24.50 | 0.00% | 96656 |
| 2026-03-16 | $24.50 | $24.50 | 0.00% | 9956 |
| 2026-03-13 | $24.50 | $24.50 | 0.00% | 20001 |
| 2026-03-12 | $23.50 | $24.50 | 4.26% | 78255 |
| 2026-03-11 | $25.50 | $23.50 | -7.84% | 77533 |
| 2026-03-10 | $25.50 | $25.50 | 0.00% | 460K |