Loading live market data…

Star Diamond Corporation

TSX:DIAM.TO

$0.025 CAD

$0 (0.0%)

Volume
257.88K
Average Volume
201.36K
Market Capitalization
$19.35M
P/E Ratio
-4.55
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 -16.67% 257.88K
2026-07-13 $0.03 $0.03 -16.67% 39600
2026-07-10 $0.03 $0.03 0.00% 21200
2026-07-09 $0.03 $0.03 0.00% 85600
2026-07-08 $0.03 $0.03 20.00% 366.01K
2026-07-07 $0.03 $0.03 0.00% 218.62K
2026-07-06 $0.03 $0.03 0.00% 163.13K
2026-07-03 $0.03 $0.02 -20.00% 113.04K
2026-07-02 $0.03 $0.03 0.00% -
2026-06-30 $0.03 $0.03 0.00% 115K
2026-06-29 $0.03 $0.03 0.00% 25105
2026-06-26 $0.03 $0.03 0.00% -
2026-06-25 $0.03 $0.03 0.00% -
2026-06-24 $0.03 $0.03 0.00% 1000
2026-06-23 $0.03 $0.03 0.00% 21832
2026-06-22 $0.03 $0.03 -16.67% 33400
2026-06-19 $0.03 $0.03 0.00% 2136
2026-06-18 $0.03 $0.03 0.00% 50000
2026-06-17 $0.02 $0.03 25.00% 77500
2026-06-16 $0.02 $0.03 25.00% 154.24K
2026-06-15 $0.02 $0.03 25.00% 31022
2026-06-12 $0.03 $0.03 0.00% 744.8K
2026-06-11 $0.03 $0.03 -16.67% 393.1K
2026-06-10 $0.03 $0.03 0.00% 408.6K
2026-06-09 $0.03 $0.03 0.00% 124K
2026-06-08 $0.03 $0.03 0.00% 16400
2026-06-05 $0.03 $0.03 0.00% 425.7K
2026-06-04 $0.03 $0.03 0.00% 78200
2026-06-03 $0.03 $0.03 -16.67% 79700
2026-06-02 $0.03 $0.03 0.00% 537.75K
2026-06-01 $0.03 $0.03 20.00% 40700
2026-05-29 $0.03 $0.03 0.00% 83000
2026-05-28 $0.03 $0.03 0.00% 77011
2026-05-27 $0.03 $0.03 0.00% 302K
2026-05-26 $0.03 $0.03 0.00% 21400
2026-05-25 $0.03 $0.03 0.00% 93443
2026-05-22 $0.03 $0.03 0.00% 30130
2026-05-21 $0.03 $0.03 -16.67% 180.2K
2026-05-20 $0.03 $0.03 20.00% 93500
2026-05-19 $0.03 $0.03 0.00% 35742
2026-05-15 $0.03 $0.03 -16.67% 386.7K
2026-05-14 $0.03 $0.03 0.00% 17306
2026-05-13 $0.03 $0.03 20.00% 147.32K
2026-05-12 $0.03 $0.03 0.00% 7400
2026-05-11 $0.03 $0.03 0.00% 84210
2026-05-08 $0.03 $0.03 0.00% -
2026-05-07 $0.03 $0.03 20.00% 10000
2026-05-06 $0.03 $0.03 0.00% 544K
2026-05-05 $0.03 $0.03 0.00% 654.5K
2026-05-04 $0.03 $0.03 -16.67% 485.6K
2026-05-01 $0.03 $0.03 0.00% 41002
2026-04-30 $0.04 $0.03 -14.29% 3.77M
2026-04-29 $0.04 $0.03 -14.29% 11042
2026-04-28 $0.04 $0.03 -14.29% 142.3K
2026-04-27 $0.04 $0.03 -14.29% 42625
2026-04-24 $0.03 $0.04 16.67% 26708
2026-04-23 $0.03 $0.03 0.00% 176.24K
2026-04-22 $0.03 $0.04 16.67% 43000
2026-04-21 $0.04 $0.04 0.00% 65412
2026-04-20 $0.03 $0.04 16.67% 56100
2026-04-17 $0.03 $0.04 16.67% 29423
2026-04-16 $0.04 $0.03 -14.29% 133.9K
2026-04-15 $0.04 $0.03 -14.29% 481.6K
2026-04-14 $0.04 $0.04 0.00% 71200
2026-04-13 $0.03 $0.03 0.00% 14100
2026-04-10 $0.04 $0.04 0.00% 2900
2026-04-09 $0.04 $0.03 -14.29% 125.9K
2026-04-08 $0.04 $0.03 -14.29% 35818
2026-04-07 $0.04 $0.04 0.00% 32700
2026-04-06 $0.03 $0.03 0.00% 48102
2026-04-02 $0.04 $0.04 0.00% 90648
2026-04-01 $0.04 $0.04 0.00% 7502
2026-03-31 $0.03 $0.03 0.00% 265.9K
2026-03-30 $0.04 $0.03 -14.29% 16100
2026-03-27 $0.03 $0.03 0.00% 520.65K
2026-03-26 $0.04 $0.04 0.00% 73400
2026-03-25 $0.03 $0.03 0.00% 65805
2026-03-24 $0.03 $0.03 0.00% 172.54K
2026-03-23 $0.04 $0.03 -14.29% 29300
2026-03-20 $0.03 $0.03 0.00% 53507
2026-03-19 $0.03 $0.03 0.00% 328.7K
2026-03-18 $0.03 $0.03 0.00% 85200
2026-03-17 $0.04 $0.03 -14.29% 76600
2026-03-16 $0.03 $0.03 0.00% 137.8K
2026-03-13 $0.04 $0.03 -14.29% 174.63K
2026-03-12 $0.03 $0.03 0.00% 79501
2026-03-11 $0.04 $0.04 0.00% 43800
2026-03-10 $0.04 $0.04 0.00% 34600
2026-03-09 $0.03 $0.04 16.67% 30845
2026-03-06 $0.03 $0.03 0.00% 39500