Is Prataap Snacks Limited (DIAMONDYD.BO) a Buy, Sell, or Hold?
BSE : DIAMONDYD.BO
Prataap Snacks Limited — Stock Chart
$1116 INR
$6.9 (0.62%)
- Volume
- 141
- Average Volume
- 2.3K
- Market Capitalization
- $26.57B
- P/E Ratio
- 273.07
- Dividend Yield
- 0.04%
- Price Target
- Year High
- $1231.85
- Year Low
- $858.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.94
DIAMONDYD.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1105.00 | $1116.00 | 1.00% | 141 |
| 2026-07-23 | $1126.00 | $1109.10 | -1.50% | 159 |
| 2026-07-22 | $1145.00 | $1135.85 | -0.80% | 56 |
| 2026-07-21 | $1155.00 | $1143.50 | -1.00% | 266 |
| 2026-07-20 | $1167.05 | $1150.00 | -1.46% | 372 |
| 2026-07-17 | $1175.50 | $1178.95 | 0.29% | 734 |
| 2026-07-16 | $1183.90 | $1175.90 | -0.68% | 258 |
| 2026-07-15 | $1191.05 | $1183.60 | -0.63% | 180 |
| 2026-07-14 | $1198.05 | $1195.00 | -0.25% | 191 |
| 2026-07-13 | $1150.95 | $1193.60 | 3.71% | 1201 |
| 2026-07-10 | $1208.40 | $1191.60 | -1.39% | 1093 |
| 2026-07-09 | $1193.00 | $1208.40 | 1.29% | 649 |
| 2026-07-08 | $1213.85 | $1196.25 | -1.45% | 482 |
| 2026-07-07 | $1194.70 | $1222.00 | 2.29% | 2502 |
| 2026-07-06 | $1151.00 | $1204.35 | 4.64% | 479 |
| 2026-07-03 | $1211.85 | $1202.00 | -0.81% | 1019 |
| 2026-07-02 | $1172.40 | $1195.00 | 1.93% | 2510 |
| 2026-07-01 | $1149.80 | $1127.50 | -1.94% | 65 |
| 2026-06-30 | $1119.00 | $1150.50 | 2.82% | 5797 |
| 2026-06-29 | $1135.15 | $1107.80 | -2.41% | 3054 |
| 2026-06-25 | $1112.00 | $1135.20 | 2.09% | 695 |
| 2026-06-24 | $1102.70 | $1095.45 | -0.66% | 147 |
| 2026-06-23 | $1099.15 | $1105.20 | 0.55% | 1205 |
| 2026-06-22 | $1100.00 | $1100.95 | 0.09% | 1231 |
| 2026-06-19 | $1113.15 | $1136.10 | 2.06% | 325 |
| 2026-06-18 | $1116.50 | $1124.70 | 0.73% | 1305 |
| 2026-06-17 | $1132.30 | $1115.00 | -1.53% | 317 |
| 2026-06-16 | $1122.95 | $1115.30 | -0.68% | 912 |
| 2026-06-15 | $1141.05 | $1125.35 | -1.38% | 513 |
| 2026-06-12 | $1135.00 | $1120.00 | -1.32% | 946 |
| 2026-06-11 | $1122.40 | $1125.10 | 0.24% | 204 |
| 2026-06-10 | $1145.00 | $1128.95 | -1.40% | 107 |
| 2026-06-09 | $1124.35 | $1137.95 | 1.21% | 71 |
| 2026-06-08 | $1143.10 | $1122.30 | -1.82% | 118 |
| 2026-06-05 | $1166.95 | $1167.00 | 0.00% | 729 |
| 2026-06-04 | $1199.95 | $1166.95 | -2.75% | 5347 |
| 2026-06-03 | $1080.50 | $1186.50 | 9.81% | 6938 |
| 2026-06-02 | $1112.35 | $1092.60 | -1.78% | 570 |
| 2026-06-01 | $1108.75 | $1098.80 | -0.90% | 1118 |
| 2026-05-29 | $1161.15 | $1108.75 | -4.51% | 4970 |
| 2026-05-27 | $1121.00 | $1141.90 | 1.86% | 10761 |
| 2026-05-26 | $981.00 | $1098.00 | 11.93% | 57317 |
| 2026-05-25 | $986.40 | $982.55 | -0.39% | 564 |
| 2026-05-22 | $980.10 | $983.60 | 0.36% | 61 |
| 2026-05-21 | $987.60 | $978.30 | -0.94% | 110 |
| 2026-05-20 | $966.00 | $975.00 | 0.93% | 106 |
| 2026-05-19 | $981.95 | $973.00 | -0.91% | 76 |
| 2026-05-18 | $987.85 | $971.30 | -1.68% | 771 |
| 2026-05-15 | $994.85 | $1008.00 | 1.32% | 231 |
| 2026-05-14 | $1007.25 | $1006.90 | -0.03% | 1074 |
| 2026-05-13 | $977.60 | $1033.65 | 5.73% | 807 |
| 2026-05-12 | $991.00 | $977.60 | -1.35% | 346 |
| 2026-05-11 | $976.00 | $998.00 | 2.25% | 587 |
| 2026-05-08 | $962.65 | $1012.45 | 5.17% | 320 |
| 2026-05-07 | $1012.00 | $1010.00 | -0.20% | 811 |
| 2026-05-06 | $981.40 | $1002.00 | 2.10% | 1014 |
| 2026-05-05 | $980.00 | $980.00 | 0.00% | 716 |
| 2026-05-04 | $1000.60 | $981.05 | -1.95% | 194 |
| 2026-04-30 | $995.65 | $991.25 | -0.44% | 309 |
| 2026-04-29 | $1003.75 | $1006.10 | 0.23% | 163 |
| 2026-04-28 | $1037.90 | $1012.30 | -2.47% | 14024 |
| 2026-04-27 | $982.00 | $1002.00 | 2.04% | 982 |
| 2026-04-24 | $1028.00 | $988.85 | -3.81% | 173 |
| 2026-04-23 | $976.80 | $1035.80 | 6.04% | 429 |
| 2026-04-22 | $988.00 | $971.50 | -1.67% | 37 |
| 2026-04-21 | $991.90 | $979.75 | -1.22% | 86 |
| 2026-04-20 | $969.30 | $990.00 | 2.14% | 2404 |
| 2026-04-17 | $950.20 | $963.00 | 1.35% | 197 |
| 2026-04-16 | $961.80 | $947.75 | -1.46% | 2606 |
| 2026-04-15 | $965.60 | $952.55 | -1.35% | 446 |
| 2026-04-13 | $977.50 | $955.45 | -2.26% | 1514 |
| 2026-04-10 | $1012.90 | $994.00 | -1.87% | 467 |
| 2026-04-09 | $995.00 | $999.55 | 0.46% | 379 |
| 2026-04-08 | $996.35 | $982.35 | -1.41% | 325 |
| 2026-04-07 | $940.00 | $966.55 | 2.82% | 747 |
| 2026-04-06 | $958.00 | $950.00 | -0.84% | 389 |
| 2026-04-02 | $966.30 | $959.90 | -0.66% | 189 |
| 2026-04-01 | $1012.00 | $964.35 | -4.71% | 2384 |
| 2026-03-30 | $932.05 | $1009.80 | 8.34% | 4035 |
| 2026-03-27 | $907.00 | $931.40 | 2.69% | 149.14K |
| 2026-03-25 | $893.10 | $909.95 | 1.89% | 104 |
| 2026-03-24 | $893.00 | $878.90 | -1.58% | 127 |
| 2026-03-23 | $890.75 | $874.55 | -1.82% | 1681 |
| 2026-03-20 | $911.60 | $904.45 | -0.78% | 30287 |
| 2026-03-19 | $917.60 | $914.55 | -0.33% | 1012 |
| 2026-03-18 | $927.90 | $933.15 | 0.57% | 1041 |
| 2026-03-17 | $924.20 | $913.95 | -1.11% | 87 |
| 2026-03-16 | $935.60 | $924.35 | -1.20% | 446 |
| 2026-03-13 | $945.25 | $944.40 | -0.09% | 459 |
| 2026-03-12 | $988.35 | $959.60 | -2.91% | 251 |