Is Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) a Buy, Sell, or Hold?
NYSE : DIAX
Nuveen Dow 30 Dynamic Overwrite Fund
$14.1 USD
-$0.13 (-0.91%)
- Volume
- 114.78K
- Average Volume
- 106.52K
- Market Capitalization
- $512.77M
- P/E Ratio
- 9.80
- Dividend Yield
- 8.54%
- Price Target
- Year High
- $15.85
- Year Low
- $12.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
DIAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-27 | $14.20 | $14.10 | -0.70% | 127.25K |
| 2026-03-26 | $14.37 | $14.23 | -0.97% | 81010 |
| 2026-03-25 | $14.44 | $14.41 | -0.21% | 130.5K |
| 2026-03-24 | $14.09 | $14.20 | 0.78% | 64418 |
| 2026-03-23 | $14.22 | $14.14 | -0.56% | 51644 |
| 2026-03-20 | $14.17 | $14.03 | -0.99% | 115.63K |
| 2026-03-19 | $14.31 | $14.30 | -0.07% | 72826 |
| 2026-03-18 | $14.61 | $14.44 | -1.16% | 51726 |
| 2026-03-17 | $14.59 | $14.61 | 0.14% | 57924 |
| 2026-03-16 | $14.52 | $14.53 | 0.07% | 61930 |
| 2026-03-13 | $14.61 | $14.49 | -0.82% | 64936 |
| 2026-03-12 | $14.92 | $14.91 | -0.07% | 84808 |
| 2026-03-11 | $14.96 | $15.06 | 0.67% | 101.72K |
| 2026-03-10 | $14.95 | $15.06 | 0.74% | 77500 |
| 2026-03-09 | $15.00 | $15.01 | 0.07% | 117.43K |
| 2026-03-06 | $15.14 | $15.06 | -0.53% | 177.21K |
| 2026-03-05 | $15.25 | $15.18 | -0.46% | 184.4K |
| 2026-03-04 | $15.20 | $15.31 | 0.72% | 106.4K |
| 2026-03-03 | $15.18 | $15.17 | -0.07% | 142.12K |
| 2026-03-02 | $15.15 | $15.30 | 0.99% | 106.22K |
| 2026-02-27 | $15.23 | $15.30 | 0.46% | 199.54K |
| 2026-02-26 | $15.47 | $15.44 | -0.19% | 176.7K |
| 2026-02-25 | $15.46 | $15.44 | -0.13% | 278.9K |
| 2026-02-24 | $15.34 | $15.46 | 0.78% | 105.14K |
| 2026-02-23 | $15.52 | $15.44 | -0.52% | 107.7K |
| 2026-02-20 | $15.62 | $15.66 | 0.26% | 159.2K |
| 2026-02-19 | $15.68 | $15.71 | 0.19% | 97830 |
| 2026-02-18 | $15.69 | $15.68 | -0.06% | 108.3K |
| 2026-02-17 | $15.74 | $15.75 | 0.06% | 110.7K |
| 2026-02-13 | $15.64 | $15.68 | 0.26% | 73137 |
| 2026-02-12 | $15.76 | $15.72 | -0.25% | 174K |
| 2026-02-11 | $15.80 | $15.78 | -0.13% | 80300 |
| 2026-02-10 | $15.67 | $15.76 | 0.57% | 158.03K |
| 2026-02-09 | $15.59 | $15.67 | 0.51% | 95925 |
| 2026-02-06 | $15.27 | $15.60 | 2.16% | 80800 |
| 2026-02-05 | $15.22 | $15.31 | 0.59% | 112.4K |
| 2026-02-04 | $15.41 | $15.45 | 0.26% | 131.34K |
| 2026-02-03 | $15.45 | $15.39 | -0.39% | 95415 |
| 2026-02-02 | $15.30 | $15.42 | 0.78% | 112.7K |
| 2026-01-30 | $15.48 | $15.41 | -0.45% | 72700 |
| 2026-01-29 | $15.48 | $15.44 | -0.26% | 64800 |
| 2026-01-28 | $15.37 | $15.46 | 0.59% | 124.52K |
| 2026-01-27 | $15.44 | $15.40 | -0.26% | 74800 |
| 2026-01-26 | $15.49 | $15.49 | 0.00% | 83500 |
| 2026-01-23 | $15.55 | $15.46 | -0.58% | 53706 |
| 2026-01-22 | $15.45 | $15.54 | 0.58% | 83200 |
| 2026-01-21 | $15.23 | $15.50 | 1.77% | 60300 |
| 2026-01-20 | $15.27 | $15.31 | 0.26% | 79909 |
| 2026-01-16 | $15.50 | $15.45 | -0.32% | 115.2K |
| 2026-01-15 | $15.55 | $15.54 | -0.06% | 133.7K |
| 2026-01-14 | $15.51 | $15.56 | 0.32% | 93700 |
| 2026-01-13 | $15.66 | $15.60 | -0.38% | 75842 |
| 2026-01-12 | $15.52 | $15.66 | 0.90% | 66919 |
| 2026-01-09 | $15.58 | $15.63 | 0.32% | 110.05K |
| 2026-01-08 | $15.42 | $15.51 | 0.58% | 46100 |
| 2026-01-07 | $15.60 | $15.49 | -0.71% | 213.7K |
| 2026-01-06 | $15.50 | $15.60 | 0.65% | 84100 |
| 2026-01-05 | $15.30 | $15.50 | 1.31% | 150.82K |
| 2026-01-02 | $15.29 | $15.32 | 0.20% | 167.91K |
| 2025-12-31 | $15.32 | $15.26 | -0.39% | 119.1K |
| 2025-12-30 | $15.18 | $15.25 | 0.46% | 125.71K |
| 2025-12-29 | $15.20 | $15.19 | -0.07% | 40900 |
| 2025-12-26 | $15.24 | $15.23 | -0.07% | 32039 |
| 2025-12-24 | $15.17 | $15.20 | 0.20% | 36500 |
| 2025-12-23 | $15.13 | $15.17 | 0.26% | 67500 |
| 2025-12-22 | $15.04 | $15.13 | 0.60% | 76236 |
| 2025-12-19 | $14.95 | $15.04 | 0.60% | 66134 |
| 2025-12-18 | $14.86 | $14.95 | 0.61% | 85847 |
| 2025-12-17 | $14.91 | $14.82 | -0.60% | 86100 |
| 2025-12-16 | $14.93 | $14.90 | -0.20% | 88729 |
| 2025-12-15 | $14.91 | $14.95 | 0.27% | 54829 |
| 2025-12-12 | $15.25 | $15.21 | -0.26% | 80900 |
| 2025-12-11 | $15.25 | $15.24 | -0.07% | 86428 |
| 2025-12-10 | $15.14 | $15.25 | 0.73% | 88700 |
| 2025-12-09 | $15.09 | $15.11 | 0.13% | 71733 |
| 2025-12-08 | $15.25 | $15.13 | -0.79% | 52300 |
| 2025-12-05 | $15.11 | $15.22 | 0.73% | 67336 |
| 2025-12-04 | $15.08 | $15.15 | 0.46% | 69200 |
| 2025-12-03 | $14.89 | $15.13 | 1.61% | 67312 |
| 2025-12-02 | $14.94 | $14.99 | 0.33% | 65200 |
| 2025-12-01 | $15.00 | $14.94 | -0.40% | 67300 |
| 2025-11-28 | $14.94 | $15.02 | 0.54% | 13200 |
| 2025-11-26 | $14.85 | $14.96 | 0.74% | 68525 |
| 2025-11-25 | $14.69 | $14.83 | 0.95% | 48600 |
| 2025-11-24 | $14.59 | $14.63 | 0.27% | 62410 |
| 2025-11-21 | $14.45 | $14.56 | 0.76% | 62236 |
| 2025-11-20 | $14.57 | $14.42 | -1.03% | 141.8K |
| 2025-11-19 | $14.45 | $14.52 | 0.48% | 57118 |
| 2025-11-18 | $14.59 | $14.51 | -0.55% | 80630 |
| 2025-11-17 | $14.75 | $14.64 | -0.75% | 75121 |