Is DICE Therapeutics, Inc. (DICE) a Buy, Sell, or Hold?
NASDAQ : DICE
DICE Therapeutics, Inc. — Stock Chart
$47.55 USD
$0.03 (0.06%)
- Volume
- 4.33M
- Average Volume
- 1.91M
- Market Capitalization
- $2.27B
- P/E Ratio
- -22.97
- Dividend Yield
- 0.00%
- Price Target
- $60.00
- Year High
- $47.90
- Year Low
- $15.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $38.14
DICE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-18 | $47.55 | $47.55 | 0.00% | - |
| 2023-08-17 | $47.55 | $47.55 | 0.00% | - |
| 2023-08-16 | $47.55 | $47.55 | 0.00% | - |
| 2023-08-15 | $47.55 | $47.55 | 0.00% | - |
| 2023-08-14 | $47.55 | $47.55 | 0.00% | - |
| 2023-08-11 | $47.55 | $47.55 | 0.00% | - |
| 2023-08-10 | $47.55 | $47.55 | 0.00% | - |
| 2023-08-09 | $47.55 | $47.55 | 0.00% | - |
| 2023-08-08 | $47.59 | $47.55 | -0.08% | 4.33M |
| 2023-08-07 | $47.45 | $47.52 | 0.15% | 1.82M |
| 2023-08-04 | $47.55 | $47.31 | -0.50% | 1.1M |
| 2023-08-03 | $47.52 | $47.45 | -0.15% | 1.41M |
| 2023-08-02 | $47.11 | $47.38 | 0.57% | 2.92M |
| 2023-08-01 | $47.00 | $47.21 | 0.45% | 817.76K |
| 2023-07-31 | $46.98 | $47.00 | 0.04% | 544.35K |
| 2023-07-28 | $47.03 | $46.99 | -0.09% | 630.92K |
| 2023-07-27 | $47.00 | $46.95 | -0.11% | 610.63K |
| 2023-07-26 | $46.90 | $46.95 | 0.11% | 457.45K |
| 2023-07-25 | $46.87 | $46.87 | 0.00% | 1.25M |
| 2023-07-24 | $46.68 | $46.97 | 0.62% | 958.57K |
| 2023-07-21 | $46.80 | $46.65 | -0.32% | 1.19M |
| 2023-07-20 | $46.84 | $46.77 | -0.15% | 884.58K |
| 2023-07-19 | $46.94 | $46.80 | -0.30% | 994.22K |
| 2023-07-18 | $46.71 | $46.85 | 0.30% | 859.56K |
| 2023-07-17 | $46.64 | $46.73 | 0.19% | 892.12K |
| 2023-07-14 | $46.65 | $46.62 | -0.06% | 1.07M |
| 2023-07-13 | $46.72 | $46.63 | -0.19% | 1.55M |
| 2023-07-12 | $46.92 | $46.70 | -0.47% | 2.12M |
| 2023-07-11 | $46.86 | $46.77 | -0.19% | 1.23M |
| 2023-07-10 | $46.42 | $46.92 | 1.08% | 1.53M |
| 2023-07-07 | $46.53 | $46.40 | -0.28% | 1.82M |
| 2023-07-06 | $46.45 | $46.53 | 0.17% | 2.66M |
| 2023-07-05 | $46.48 | $46.41 | -0.15% | 2.12M |
| 2023-07-03 | $46.41 | $46.46 | 0.11% | 685.55K |
| 2023-06-30 | $46.56 | $46.46 | -0.21% | 2.56M |
| 2023-06-29 | $46.74 | $46.50 | -0.51% | 3.27M |
| 2023-06-28 | $46.73 | $46.71 | -0.04% | 3.41M |
| 2023-06-27 | $46.70 | $46.68 | -0.04% | 3.2M |
| 2023-06-26 | $46.66 | $46.68 | 0.04% | 2.9M |
| 2023-06-23 | $46.66 | $46.70 | 0.09% | 4.7M |
| 2023-06-22 | $46.56 | $46.61 | 0.11% | 5.9M |
| 2023-06-21 | $46.43 | $46.59 | 0.34% | 5.99M |
| 2023-06-20 | $46.55 | $46.44 | -0.24% | 33.16M |
| 2023-06-16 | $35.09 | $33.85 | -3.53% | 528.56K |
| 2023-06-15 | $34.30 | $34.50 | 0.58% | 367.16K |
| 2023-06-14 | $34.41 | $34.35 | -0.17% | 388.62K |
| 2023-06-13 | $33.77 | $34.46 | 2.04% | 681.9K |
| 2023-06-12 | $33.24 | $33.89 | 1.96% | 493.96K |
| 2023-06-09 | $32.61 | $32.96 | 1.07% | 338.3K |
| 2023-06-08 | $32.50 | $32.58 | 0.25% | 291K |
| 2023-06-07 | $32.41 | $32.53 | 0.37% | 395.87K |
| 2023-06-06 | $30.85 | $32.41 | 5.06% | 275.37K |
| 2023-06-05 | $30.10 | $30.88 | 2.59% | 566.18K |
| 2023-06-02 | $30.72 | $30.03 | -2.25% | 344.59K |
| 2023-06-01 | $31.71 | $30.36 | -4.26% | 399.9K |
| 2023-05-31 | $31.53 | $31.61 | 0.25% | 405.6K |
| 2023-05-30 | $32.82 | $31.46 | -4.14% | 456.78K |
| 2023-05-26 | $33.21 | $32.81 | -1.20% | 212.71K |
| 2023-05-25 | $33.71 | $33.15 | -1.66% | 256.21K |
| 2023-05-24 | $34.25 | $33.81 | -1.28% | 334.4K |
| 2023-05-23 | $34.46 | $34.11 | -1.02% | 351.57K |
| 2023-05-22 | $33.64 | $34.59 | 2.82% | 749.97K |
| 2023-05-19 | $33.14 | $32.66 | -1.45% | 264.89K |
| 2023-05-18 | $33.18 | $32.80 | -1.15% | 521.31K |
| 2023-05-17 | $33.69 | $33.32 | -1.10% | 385.16K |
| 2023-05-16 | $34.08 | $33.92 | -0.47% | 323.71K |
| 2023-05-15 | $35.96 | $34.74 | -3.39% | 588.92K |
| 2023-05-12 | $38.20 | $35.78 | -6.34% | 391.64K |
| 2023-05-11 | $37.90 | $36.74 | -3.06% | 471.06K |
| 2023-05-10 | $38.52 | $37.83 | -1.79% | 264.37K |
| 2023-05-09 | $37.61 | $38.24 | 1.68% | 391.98K |
| 2023-05-08 | $37.81 | $38.11 | 0.79% | 454.18K |
| 2023-05-05 | $37.18 | $38.00 | 2.21% | 629.62K |
| 2023-05-04 | $36.60 | $37.00 | 1.09% | 485.22K |
| 2023-05-03 | $34.39 | $36.53 | 6.22% | 1.3M |
| 2023-05-02 | $34.17 | $34.39 | 0.64% | 289.22K |
| 2023-05-01 | $32.32 | $34.34 | 6.25% | 345.75K |
| 2023-04-28 | $32.69 | $32.50 | -0.58% | 249.41K |
| 2023-04-27 | $32.86 | $32.88 | 0.06% | 219.88K |
| 2023-04-26 | $31.54 | $32.83 | 4.09% | 267.49K |
| 2023-04-25 | $33.01 | $31.66 | -4.09% | 238.26K |
| 2023-04-24 | $32.45 | $32.83 | 1.17% | 290.38K |
| 2023-04-21 | $32.91 | $32.67 | -0.73% | 470.29K |
| 2023-04-20 | $32.43 | $33.00 | 1.76% | 1.09M |
| 2023-04-19 | $30.02 | $32.70 | 8.93% | 666.79K |
| 2023-04-18 | $29.59 | $30.57 | 3.30% | 407.48K |
| 2023-04-17 | $26.84 | $29.54 | 10.06% | 508.2K |
| 2023-04-14 | $27.46 | $26.84 | -2.26% | 281.76K |
| 2023-04-13 | $27.37 | $27.56 | 0.69% | 325.94K |
| 2023-04-12 | $27.89 | $27.29 | -2.15% | 385.63K |