Is Daito Trust Construction Co.,Ltd. (DIFTY) a Buy, Sell, or Hold?
OTC : DIFTY
Daito Trust Construction Co.,Ltd. — Stock Chart
$4.8721 USD
-$0.06 (-1.17%)
- Volume
- 237
- Average Volume
- 220.16K
- Market Capitalization
- $6.35B
- P/E Ratio
- 10.77
- Dividend Yield
- 4.66%
- Price Target
- Year High
- $7.00
- Year Low
- $4.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $2.19
DIFTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $5.03 | $4.87 | -3.14% | 237 |
| 2026-07-22 | $5.07 | $4.93 | -2.76% | 26732 |
| 2026-07-21 | $4.97 | $5.04 | 1.41% | 59413 |
| 2026-07-20 | $4.97 | $4.98 | 0.20% | 75200 |
| 2026-07-17 | $5.00 | $5.08 | 1.60% | 69000 |
| 2026-07-16 | $4.99 | $4.88 | -2.20% | 58200 |
| 2026-07-15 | $4.95 | $4.95 | 0.00% | 165.03K |
| 2026-07-14 | $4.94 | $4.88 | -1.21% | 124.62K |
| 2026-07-13 | $4.88 | $4.87 | -0.20% | 156K |
| 2026-07-10 | $4.88 | $4.87 | -0.20% | 81100 |
| 2026-07-09 | $4.93 | $4.92 | -0.20% | 158.4K |
| 2026-07-08 | $4.86 | $4.95 | 1.85% | 115.95K |
| 2026-07-07 | $5.00 | $4.95 | -1.00% | 140.82K |
| 2026-07-06 | $4.99 | $4.97 | -0.40% | 224.3K |
| 2026-07-02 | $4.73 | $4.91 | 3.81% | 287.31K |
| 2026-07-01 | $4.56 | $4.79 | 5.04% | 911.5K |
| 2026-06-30 | $4.74 | $4.73 | -0.21% | 369.15K |
| 2026-06-29 | $4.72 | $4.78 | 1.27% | 368.54K |
| 2026-06-26 | $4.60 | $4.68 | 1.74% | 251.8K |
| 2026-06-25 | $4.66 | $4.59 | -1.50% | 289.8K |
| 2026-06-24 | $4.55 | $4.63 | 1.76% | 517K |
| 2026-06-23 | $4.62 | $4.63 | 0.22% | 679.42K |
| 2026-06-22 | $4.58 | $4.64 | 1.31% | 403.5K |
| 2026-06-18 | $4.59 | $4.67 | 1.74% | 333.7K |
| 2026-06-17 | $4.53 | $4.74 | 4.64% | 167.2K |
| 2026-06-16 | $4.67 | $4.71 | 0.86% | 282.3K |
| 2026-06-15 | $4.63 | $4.79 | 3.46% | 351.9K |
| 2026-06-12 | $4.74 | $4.70 | -0.84% | 88046 |
| 2026-06-11 | $5.03 | $4.86 | -3.38% | 328.2K |
| 2026-06-10 | $4.60 | $4.72 | 2.61% | 153.25K |
| 2026-06-09 | $4.64 | $4.64 | 0.00% | 450.5K |
| 2026-06-08 | $4.71 | $4.67 | -0.85% | 488.91K |
| 2026-06-05 | $4.41 | $4.60 | 4.31% | 331.03K |
| 2026-06-04 | $4.61 | $4.57 | -0.87% | 366K |
| 2026-06-03 | $4.72 | $4.71 | -0.21% | 212.93K |
| 2026-06-02 | $4.80 | $4.81 | 0.21% | 518.1K |
| 2026-06-01 | $4.89 | $4.86 | -0.61% | 228.6K |
| 2026-05-29 | $5.06 | $4.98 | -1.58% | 320.6K |
| 2026-05-28 | $5.13 | $5.07 | -1.17% | 270.62K |
| 2026-05-27 | $5.11 | $5.07 | -0.78% | 199.2K |
| 2026-05-26 | $5.05 | $5.10 | 0.99% | 129.6K |
| 2026-05-22 | $5.12 | $5.24 | 2.34% | 181K |
| 2026-05-21 | $5.37 | $5.36 | -0.19% | 274.63K |
| 2026-05-20 | $5.35 | $5.43 | 1.50% | 78500 |
| 2026-05-19 | $5.46 | $5.49 | 0.55% | 109.8K |
| 2026-05-18 | $5.53 | $5.60 | 1.27% | 121K |
| 2026-05-15 | $5.53 | $5.51 | -0.36% | 136.2K |
| 2026-05-14 | $5.51 | $5.58 | 1.27% | 121.7K |
| 2026-05-13 | $5.55 | $5.69 | 2.52% | 62700 |
| 2026-05-12 | $5.65 | $5.68 | 0.53% | 128.8K |
| 2026-05-11 | $5.48 | $5.73 | 4.56% | 93528 |
| 2026-05-08 | $5.72 | $5.72 | 0.00% | 68200 |
| 2026-05-07 | $5.52 | $5.83 | 5.62% | 106.6K |
| 2026-05-06 | $5.86 | $5.70 | -2.73% | 49500 |
| 2026-05-05 | $5.65 | $5.75 | 1.77% | 36100 |
| 2026-05-04 | $5.62 | $5.68 | 1.07% | 105.7K |
| 2026-05-01 | $5.73 | $5.61 | -2.09% | 97900 |
| 2026-04-30 | $5.46 | $5.65 | 3.48% | 218.8K |
| 2026-04-29 | $5.35 | $5.52 | 3.18% | 100.01K |
| 2026-04-28 | $5.55 | $5.55 | 0.00% | 156.03K |
| 2026-04-27 | $5.55 | $5.52 | -0.54% | 104.2K |
| 2026-04-24 | $5.54 | $5.55 | 0.18% | 76701 |
| 2026-04-23 | $5.59 | $5.59 | 0.00% | 188.2K |
| 2026-04-22 | $5.58 | $5.54 | -0.72% | 148.2K |
| 2026-04-21 | $5.57 | $5.56 | -0.18% | 88801 |
| 2026-04-20 | $5.58 | $5.57 | -0.18% | 88400 |
| 2026-04-17 | $5.63 | $5.63 | 0.00% | 72944 |
| 2026-04-16 | $5.41 | $5.55 | 2.59% | 93027 |
| 2026-04-15 | $5.60 | $5.60 | 0.00% | 141.5K |
| 2026-04-14 | $5.64 | $5.70 | 1.06% | 111.4K |
| 2026-04-13 | $5.65 | $5.75 | 1.77% | 71546 |
| 2026-04-10 | $5.83 | $5.79 | -0.69% | 48513 |
| 2026-04-09 | $5.89 | $5.93 | 0.68% | 64100 |
| 2026-04-08 | $6.08 | $6.08 | 0.00% | 136.61K |
| 2026-04-07 | $6.01 | $5.98 | -0.50% | 133.05K |
| 2026-04-06 | $6.05 | $6.17 | 1.98% | 64136 |
| 2026-04-02 | $5.87 | $5.93 | 1.02% | 101.4K |
| 2026-04-01 | $5.90 | $5.93 | 0.51% | 128.2K |
| 2026-03-31 | $5.89 | $5.95 | 1.02% | 252.3K |
| 2026-03-30 | $5.82 | $5.85 | 0.52% | 108.5K |
| 2026-03-27 | $5.75 | $5.88 | 2.26% | 125.12K |
| 2026-03-26 | $5.72 | $5.77 | 0.87% | 79822 |
| 2026-03-25 | $5.68 | $5.78 | 1.76% | 535.5K |
| 2026-03-24 | $5.65 | $5.58 | -1.24% | 104.03K |
| 2026-03-23 | $5.57 | $5.55 | -0.36% | 107.83K |
| 2026-03-20 | $5.69 | $5.67 | -0.35% | 76200 |
| 2026-03-19 | $5.71 | $5.72 | 0.18% | 57500 |
| 2026-03-18 | $5.76 | $5.74 | -0.35% | 52700 |
| 2026-03-17 | $5.81 | $5.79 | -0.34% | 274.83K |
| 2026-03-16 | $5.75 | $5.73 | -0.35% | 155.85K |