CNQ : DIGI.CN

Digital Commodities Capital Corp.

$0.02 CAD

$0 (0.0%)

Volume
112K
Average Volume
301.5K
Market Capitalization
$2.69M
P/E Ratio
-4.55
Dividend Yield
0.00%
Price Target
Year High
$0.10
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$40.71
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.03 $0.03 0.00% 17500
2026-07-15 $0.03 $0.02 -20.00% 112K
2026-07-14 $0.03 $0.02 -20.00% 31000
2026-07-13 $0.02 $0.02 0.00% 10000
2026-07-10 $0.03 $0.02 -20.00% 68000
2026-07-09 $0.02 $0.02 0.00% 48000
2026-07-08 $0.03 $0.02 -20.00% 111K
2026-07-07 $0.03 $0.03 0.00% 14950
2026-07-06 $0.03 $0.03 0.00% 25051
2026-07-03 $0.02 $0.02 0.00% 11838
2026-07-02 $0.02 $0.03 25.00% 48300
2026-06-30 $0.03 $0.03 0.00% 13000
2026-06-29 $0.02 $0.02 0.00% 10000
2026-06-26 $0.02 $0.02 0.00% 30000
2026-06-25 $0.02 $0.02 0.00% 20000
2026-06-24 $0.02 $0.02 0.00% 106K
2026-06-23 $0.02 $0.03 25.00% 6529
2026-06-22 $0.03 $0.03 0.00% 19000
2026-06-19 $0.03 $0.03 0.00% 16000
2026-06-18 $0.03 $0.03 0.00% 164K
2026-06-17 $0.02 $0.03 25.00% 22600
2026-06-16 $0.03 $0.03 0.00% 80000
2026-06-15 $0.03 $0.03 0.00% 25150
2026-06-12 $0.03 $0.03 0.00% 47700
2026-06-11 $0.02 $0.03 25.00% 248.26K
2026-06-10 $0.03 $0.03 0.00% 192.26K
2026-06-09 $0.03 $0.03 0.00% -
2026-06-08 $0.03 $0.03 0.00% 6200
2026-06-05 $0.03 $0.03 0.00% 104.4K
2026-06-04 $0.03 $0.02 -20.00% 1.02M
2026-06-03 $0.03 $0.03 0.00% 129K
2026-06-02 $0.03 $0.03 0.00% 3.06M
2026-06-01 $0.03 $0.03 0.00% 525.67K
2026-05-29 $0.04 $0.03 -14.29% 73000
2026-05-28 $0.03 $0.04 16.67% 103.56K
2026-05-27 $0.03 $0.03 0.00% 193.43K
2026-05-26 $0.03 $0.03 0.00% 396K
2026-05-25 $0.03 $0.03 0.00% 329.88K
2026-05-22 $0.03 $0.03 0.00% 438K
2026-05-21 $0.03 $0.03 0.00% 180K
2026-05-20 $0.03 $0.03 0.00% 44000
2026-05-19 $0.03 $0.03 0.00% 156K
2026-05-15 $0.03 $0.03 0.00% 389K
2026-05-14 $0.03 $0.03 0.00% 2.22M
2026-05-13 $0.03 $0.03 -16.67% 29000
2026-05-12 $0.03 $0.03 0.00% 27155
2026-05-11 $0.03 $0.03 0.00% 2.94M
2026-05-08 $0.03 $0.03 0.00% 22266
2026-05-07 $0.03 $0.03 0.00% 33091
2026-05-06 $0.03 $0.02 -20.00% 31135
2026-05-05 $0.02 $0.02 0.00% 25476
2026-05-04 $0.03 $0.03 0.00% 10028
2026-05-01 $0.03 $0.03 0.00% 10000
2026-04-30 $0.03 $0.02 -20.00% 39000
2026-04-29 $0.02 $0.02 0.00% -
2026-04-28 $0.03 $0.02 -20.00% 89000
2026-04-27 $0.02 $0.02 0.00% 566K
2026-04-24 $0.03 $0.02 -20.00% 57000
2026-04-23 $0.03 $0.02 -20.00% 226.42K
2026-04-22 $0.03 $0.03 0.00% 1.42M
2026-04-21 $0.02 $0.02 0.00% 547.25K
2026-04-20 $0.03 $0.03 0.00% 168.5K
2026-04-17 $0.03 $0.03 0.00% 1.05M
2026-04-16 $0.03 $0.03 0.00% 488.15K
2026-04-15 $0.03 $0.03 0.00% 19100
2026-04-14 $0.03 $0.03 0.00% 45500
2026-04-13 $0.03 $0.03 0.00% 13000
2026-04-10 $0.03 $0.03 0.00% 21000
2026-04-09 $0.03 $0.03 0.00% 38020
2026-04-08 $0.03 $0.02 -20.00% 114.13K
2026-04-07 $0.03 $0.03 0.00% 61000
2026-04-06 $0.03 $0.03 0.00% 21000
2026-04-02 $0.03 $0.03 0.00% 275.5K
2026-04-01 $0.03 $0.03 0.00% 1.01M
2026-03-31 $0.03 $0.03 -16.67% 49000
2026-03-30 $0.03 $0.03 0.00% 953.65K
2026-03-27 $0.03 $0.03 0.00% 411K
2026-03-26 $0.03 $0.03 -16.67% 115K
2026-03-25 $0.03 $0.03 0.00% 10000
2026-03-24 $0.03 $0.03 0.00% 21000
2026-03-23 $0.03 $0.03 -16.67% 30250
2026-03-20 $0.03 $0.03 0.00% 30000
2026-03-19 $0.03 $0.03 0.00% 38609
2026-03-18 $0.03 $0.03 0.00% 307K
2026-03-17 $0.03 $0.03 0.00% 893.04K
2026-03-16 $0.02 $0.02 0.00% 10000
2026-03-13 $0.03 $0.03 0.00% 949.5K
2026-03-12 $0.03 $0.03 20.00% 40000
2026-03-11 $0.03 $0.03 0.00% 84100
2026-03-10 $0.03 $0.03 0.00% 90000