Is Dimensional International High Profitability ETF (DIHP) a Buy, Sell, or Hold?
CBOE : DIHP
Dimensional International High Profitability ETF — Stock Chart
$34.02 USD
$0.36 (1.07%)
- Volume
- 529.09K
- Average Volume
- 636.36K
- Market Capitalization
- $6.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.31
- Year Low
- $28.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $33.90 | $34.02 | 0.35% | 529.22K |
| 2026-07-20 | $33.91 | $33.66 | -0.74% | 684.63K |
| 2026-07-17 | $33.71 | $33.84 | 0.39% | 553.6K |
| 2026-07-16 | $33.88 | $33.98 | 0.30% | 527.4K |
| 2026-07-15 | $34.04 | $34.14 | 0.29% | 678.7K |
| 2026-07-14 | $34.19 | $33.99 | -0.58% | 586.7K |
| 2026-07-13 | $34.03 | $33.80 | -0.68% | 524.6K |
| 2026-07-10 | $34.05 | $34.09 | 0.12% | 434.53K |
| 2026-07-09 | $33.94 | $34.02 | 0.24% | 567.65K |
| 2026-07-08 | $33.73 | $33.89 | 0.47% | 762.3K |
| 2026-07-07 | $34.28 | $34.11 | -0.50% | 677.55K |
| 2026-07-06 | $34.30 | $34.49 | 0.55% | 537.1K |
| 2026-07-02 | $34.30 | $34.22 | -0.23% | 601.73K |
| 2026-07-01 | $33.75 | $33.77 | 0.06% | 1.13M |
| 2026-06-30 | $34.05 | $34.13 | 0.23% | 554.1K |
| 2026-06-29 | $33.95 | $34.06 | 0.32% | 680K |
| 2026-06-26 | $33.70 | $33.77 | 0.21% | 947.34K |
| 2026-06-25 | $34.00 | $33.91 | -0.26% | 716.11K |
| 2026-06-24 | $33.47 | $33.56 | 0.27% | 1.06M |
| 2026-06-23 | $33.51 | $33.58 | 0.21% | 701.81K |
| 2026-06-22 | $34.50 | $34.45 | -0.14% | 675.8K |
| 2026-06-18 | $34.53 | $34.49 | -0.12% | 863.7K |
| 2026-06-17 | $34.75 | $34.39 | -1.04% | 1.08M |
| 2026-06-16 | $34.81 | $34.62 | -0.55% | 668.4K |
| 2026-06-15 | $34.82 | $34.66 | -0.46% | 537.02K |
| 2026-06-12 | $34.35 | $34.51 | 0.47% | 601.8K |
| 2026-06-11 | $33.79 | $34.45 | 1.95% | 1M |
| 2026-06-10 | $33.62 | $33.40 | -0.65% | 433.7K |
| 2026-06-09 | $33.93 | $33.74 | -0.56% | 672K |
| 2026-06-08 | $33.75 | $33.72 | -0.09% | 629.94K |
| 2026-06-05 | $34.12 | $33.52 | -1.76% | 544.11K |
| 2026-06-04 | $34.22 | $34.37 | 0.44% | 502.1K |
| 2026-06-03 | $34.15 | $34.07 | -0.23% | 733.64K |
| 2026-06-02 | $34.10 | $34.27 | 0.50% | 558.94K |
| 2026-06-01 | $34.08 | $34.11 | 0.09% | 669.4K |
| 2026-05-29 | $34.34 | $34.29 | -0.15% | 346.5K |
| 2026-05-28 | $34.12 | $34.25 | 0.38% | 611.7K |
| 2026-05-27 | $34.27 | $34.27 | 0.00% | 581.03K |
| 2026-05-26 | $34.33 | $34.30 | -0.09% | 641.1K |
| 2026-05-22 | $34.14 | $34.05 | -0.26% | 425.3K |
| 2026-05-21 | $33.78 | $34.13 | 1.04% | 579.33K |
| 2026-05-20 | $33.57 | $33.99 | 1.25% | 525.94K |
| 2026-05-19 | $33.59 | $33.55 | -0.12% | 713.3K |
| 2026-05-18 | $33.76 | $33.72 | -0.12% | 708.6K |
| 2026-05-15 | $33.68 | $33.51 | -0.50% | 492.6K |
| 2026-05-14 | $34.20 | $34.11 | -0.26% | 918K |
| 2026-05-13 | $34.02 | $34.23 | 0.62% | 562.7K |
| 2026-05-12 | $33.96 | $34.06 | 0.29% | 675.2K |
| 2026-05-11 | $34.23 | $34.23 | 0.00% | 552K |
| 2026-05-08 | $34.10 | $34.24 | 0.41% | 481.74K |
| 2026-05-07 | $34.39 | $33.82 | -1.66% | 500.04K |
| 2026-05-06 | $34.33 | $34.33 | 0.00% | 646.1K |
| 2026-05-05 | $33.51 | $33.61 | 0.30% | 522.7K |
| 2026-05-04 | $33.28 | $33.17 | -0.33% | 623.5K |
| 2026-05-01 | $33.65 | $33.61 | -0.12% | 557.65K |
| 2026-04-30 | $33.30 | $33.69 | 1.17% | 492.4K |
| 2026-04-29 | $32.98 | $32.96 | -0.06% | 539.5K |
| 2026-04-28 | $33.26 | $33.25 | -0.03% | 619.95K |
| 2026-04-27 | $33.62 | $33.50 | -0.36% | 558.5K |
| 2026-04-24 | $33.55 | $33.64 | 0.27% | 548.7K |
| 2026-04-23 | $33.56 | $33.55 | -0.03% | 517.71K |
| 2026-04-22 | $33.73 | $33.64 | -0.27% | 475.03K |
| 2026-04-21 | $33.97 | $33.53 | -1.30% | 982.3K |
| 2026-04-20 | $34.14 | $34.24 | 0.29% | 475.1K |
| 2026-04-17 | $34.26 | $34.31 | 0.15% | 455.2K |
| 2026-04-16 | $34.09 | $33.95 | -0.41% | 442.7K |
| 2026-04-15 | $34.07 | $33.99 | -0.23% | 484.2K |
| 2026-04-14 | $34.11 | $34.15 | 0.12% | 451.5K |
| 2026-04-13 | $33.38 | $33.85 | 1.41% | 505.9K |
| 2026-04-10 | $33.80 | $33.71 | -0.27% | 356.4K |
| 2026-04-09 | $33.39 | $33.67 | 0.84% | 409.74K |
| 2026-04-08 | $33.90 | $33.74 | -0.47% | 442.63K |
| 2026-04-07 | $32.47 | $32.60 | 0.40% | 561.22K |
| 2026-04-06 | $32.63 | $32.66 | 0.09% | 551.5K |
| 2026-04-02 | $31.99 | $32.55 | 1.75% | 535.42K |
| 2026-04-01 | $32.72 | $32.69 | -0.09% | 632.72K |
| 2026-03-31 | $31.83 | $32.22 | 1.23% | 865.34K |
| 2026-03-30 | $31.55 | $31.37 | -0.57% | 673.5K |
| 2026-03-27 | $31.37 | $31.32 | -0.16% | 674.04K |
| 2026-03-26 | $31.76 | $31.53 | -0.72% | 701.88K |
| 2026-03-25 | $32.26 | $32.17 | -0.28% | 592.33K |
| 2026-03-24 | $31.54 | $31.79 | 0.79% | 698.71K |
| 2026-03-23 | $31.82 | $31.99 | 0.53% | 1.07M |
| 2026-03-20 | $32.01 | $31.34 | -2.09% | 1.08M |
| 2026-03-19 | $31.67 | $32.20 | 1.67% | 1.2M |
| 2026-03-18 | $32.68 | $32.26 | -1.29% | 687.3K |
| 2026-03-17 | $33.06 | $32.92 | -0.42% | 459.62K |
| 2026-03-16 | $32.71 | $32.90 | 0.58% | 556.4K |
| 2026-03-13 | $32.74 | $32.36 | -1.16% | 625.31K |
| 2026-03-12 | $32.94 | $32.71 | -0.70% | 760.7K |