Is Dorel Industries Inc. (DII-B.TO) a Buy, Sell, or Hold?
TSX : DII-B.TO
Dorel Industries Inc. — Stock Chart
$1.53 CAD
$0.02 (1.32%)
- Volume
- 1.2K
- Average Volume
- 19.57K
- Market Capitalization
- $52.97M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.40
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
DII-B.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.51 | $1.53 | 1.32% | 1203 |
| 2026-07-23 | $1.64 | $1.51 | -7.93% | 46400 |
| 2026-07-22 | $1.55 | $1.64 | 5.81% | 7923 |
| 2026-07-21 | $1.54 | $1.57 | 1.95% | 6800 |
| 2026-07-20 | $1.57 | $1.50 | -4.46% | 16500 |
| 2026-07-17 | $1.65 | $1.58 | -4.24% | 3013 |
| 2026-07-16 | $1.64 | $1.65 | 0.61% | 2600 |
| 2026-07-15 | $1.71 | $1.65 | -3.51% | 8018 |
| 2026-07-14 | $1.63 | $1.61 | -1.23% | 6700 |
| 2026-07-13 | $1.74 | $1.65 | -5.17% | 45820 |
| 2026-07-10 | $1.72 | $1.68 | -2.33% | 2102 |
| 2026-07-09 | $1.69 | $1.68 | -0.59% | 702 |
| 2026-07-08 | $1.63 | $1.68 | 3.07% | 27701 |
| 2026-07-07 | $1.66 | $1.63 | -1.81% | 4800 |
| 2026-07-06 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-03 | $1.72 | $1.70 | -1.16% | 3100 |
| 2026-07-02 | $1.75 | $1.65 | -5.71% | 4602 |
| 2026-06-30 | $1.66 | $1.75 | 5.42% | 5011 |
| 2026-06-29 | $1.69 | $1.70 | 0.59% | 705 |
| 2026-06-26 | $1.64 | $1.69 | 3.05% | 600 |
| 2026-06-25 | $1.60 | $1.74 | 8.75% | 63130 |
| 2026-06-24 | $1.57 | $1.57 | 0.00% | 3913 |
| 2026-06-23 | $1.58 | $1.60 | 1.27% | 11500 |
| 2026-06-22 | $1.55 | $1.58 | 1.94% | 11910 |
| 2026-06-19 | $1.52 | $1.49 | -1.97% | 9710 |
| 2026-06-18 | $1.49 | $1.49 | 0.00% | 5700 |
| 2026-06-17 | $1.50 | $1.48 | -1.33% | 1906 |
| 2026-06-16 | $1.50 | $1.51 | 0.67% | 624 |
| 2026-06-15 | $1.48 | $1.50 | 1.35% | 11700 |
| 2026-06-12 | $1.53 | $1.51 | -1.31% | 11329 |
| 2026-06-11 | $1.50 | $1.53 | 2.00% | 23700 |
| 2026-06-10 | $1.59 | $1.56 | -1.89% | 12600 |
| 2026-06-09 | $1.55 | $1.55 | 0.00% | 547 |
| 2026-06-08 | $1.56 | $1.53 | -1.92% | 18400 |
| 2026-06-05 | $1.50 | $1.58 | 5.33% | 27421 |
| 2026-06-04 | $1.36 | $1.51 | 11.03% | 61100 |
| 2026-06-03 | $1.54 | $1.43 | -7.14% | 180.22K |
| 2026-06-02 | $1.63 | $1.54 | -5.52% | 54224 |
| 2026-06-01 | $1.70 | $1.65 | -2.94% | 22500 |
| 2026-05-29 | $1.65 | $1.69 | 2.42% | 13500 |
| 2026-05-28 | $1.60 | $1.64 | 2.50% | 11500 |
| 2026-05-27 | $1.62 | $1.65 | 1.85% | 31800 |
| 2026-05-26 | $1.52 | $1.62 | 6.58% | 16600 |
| 2026-05-25 | $1.64 | $1.64 | 0.00% | 67743 |
| 2026-05-22 | $1.59 | $1.64 | 3.14% | 26417 |
| 2026-05-21 | $1.56 | $1.58 | 1.28% | 18700 |
| 2026-05-20 | $1.55 | $1.56 | 0.65% | 48622 |
| 2026-05-19 | $1.60 | $1.49 | -6.88% | 31801 |
| 2026-05-15 | $1.56 | $1.50 | -3.85% | 24107 |
| 2026-05-14 | $1.53 | $1.54 | 0.65% | 38102 |
| 2026-05-13 | $1.56 | $1.51 | -3.21% | 31647 |
| 2026-05-12 | $1.61 | $1.56 | -3.11% | 16100 |
| 2026-05-11 | $1.59 | $1.61 | 1.26% | 3202 |
| 2026-05-08 | $1.61 | $1.59 | -1.24% | 19000 |
| 2026-05-07 | $1.68 | $1.70 | 1.19% | 31000 |
| 2026-05-06 | $1.66 | $1.64 | -1.20% | 32200 |
| 2026-05-05 | $1.64 | $1.64 | 0.00% | 8700 |
| 2026-05-04 | $1.61 | $1.64 | 1.86% | 2400 |
| 2026-05-01 | $1.65 | $1.66 | 0.61% | 1500 |
| 2026-04-30 | $1.64 | $1.66 | 1.22% | 16300 |
| 2026-04-29 | $1.65 | $1.66 | 0.61% | 3300 |
| 2026-04-28 | $1.62 | $1.64 | 1.23% | 4300 |
| 2026-04-27 | $1.67 | $1.63 | -2.40% | 51800 |
| 2026-04-24 | $1.69 | $1.67 | -1.18% | 2100 |
| 2026-04-23 | $1.68 | $1.70 | 1.19% | 7500 |
| 2026-04-22 | $1.71 | $1.73 | 1.17% | 1200 |
| 2026-04-21 | $1.71 | $1.70 | -0.58% | 5200 |
| 2026-04-20 | $1.70 | $1.72 | 1.18% | 16000 |
| 2026-04-17 | $1.75 | $1.72 | -1.71% | 4100 |
| 2026-04-16 | $1.69 | $1.67 | -1.18% | 14000 |
| 2026-04-15 | $1.68 | $1.71 | 1.79% | 17100 |
| 2026-04-14 | $1.65 | $1.77 | 7.27% | 15300 |
| 2026-04-13 | $1.73 | $1.66 | -4.05% | 600 |
| 2026-04-10 | $1.72 | $1.68 | -2.33% | 7300 |
| 2026-04-09 | $1.71 | $1.62 | -5.26% | 21400 |
| 2026-04-08 | $1.80 | $1.72 | -4.44% | 9400 |
| 2026-04-07 | $1.75 | $1.73 | -1.14% | 5500 |
| 2026-04-06 | $1.85 | $1.79 | -3.24% | 7000 |
| 2026-04-02 | $1.84 | $1.84 | 0.00% | 700 |
| 2026-04-01 | $1.80 | $1.82 | 1.11% | 2300 |
| 2026-03-31 | $1.85 | $1.86 | 0.54% | 8300 |
| 2026-03-30 | $1.79 | $1.84 | 2.79% | 15300 |
| 2026-03-27 | $1.75 | $1.77 | 1.14% | 700 |
| 2026-03-26 | $1.81 | $1.77 | -2.21% | 6200 |
| 2026-03-25 | $1.71 | $1.80 | 5.26% | 63400 |
| 2026-03-24 | $1.63 | $1.73 | 6.13% | 22400 |
| 2026-03-23 | $1.61 | $1.59 | -1.24% | 8600 |
| 2026-03-20 | $1.60 | $1.59 | -0.63% | 43900 |
| 2026-03-19 | $1.60 | $1.55 | -3.13% | 51700 |
| 2026-03-18 | $1.67 | $1.58 | -5.39% | 32000 |