Loading live market data…

Dorel Industries Inc.

OTC:DIIBF

$1.176 USD

$0.02 (1.38%)

Volume
400
Average Volume
3.67K
Market Capitalization
$40.71M
P/E Ratio
-0.27
Dividend Yield
0.00%
Price Target
$
Year High
$1.76
Year Low
$0.83
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.25
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.20 $1.18 -2.00% 400
2026-07-14 $1.18 $1.16 -100.00% 1262
2026-07-13 $1.18 $1.16 -1.69% 2600
2026-07-10 $1.22 $1.22 0.00% 600
2026-07-09 $1.20 $1.20 0.00% 457
2026-07-08 $1.20 $1.20 0.00% 3114
2026-07-07 $1.15 $1.14 -0.87% 632
2026-07-06 $1.19 $1.19 0.00% 457
2026-07-02 $1.16 $1.19 2.59% 900
2026-07-01 $1.24 $1.24 0.00% 400
2026-06-30 $1.16 $1.23 6.03% 529
2026-06-29 $1.21 $1.21 0.00% 1922
2026-06-26 $1.17 $1.24 5.98% 1300
2026-06-25 $1.15 $1.24 7.83% 16340
2026-06-24 $1.10 $1.10 0.00% 700
2026-06-23 $1.10 $1.14 3.64% 1502
2026-06-22 $1.13 $1.12 -0.88% 808
2026-06-18 $1.08 $1.05 -2.78% 1120
2026-06-17 $1.08 $1.10 1.85% 4523
2026-06-16 $1.06 $1.06 0.00% 100
2026-06-15 $1.06 $1.06 0.00% 100
2026-06-12 $1.06 $1.06 0.00% 600
2026-06-11 $1.11 $1.08 -2.70% 1329
2026-06-10 $1.12 $1.15 2.68% 3100
2026-06-09 $1.11 $1.10 -0.90% 1115
2026-06-08 $1.09 $1.10 0.92% 300
2026-06-05 $1.10 $1.11 0.91% 818
2026-06-04 $1.06 $1.06 0.00% -
2026-06-03 $1.11 $1.06 -4.50% 7037
2026-06-02 $1.17 $1.13 -3.42% 1914
2026-06-01 $1.23 $1.21 -1.63% 5000
2026-05-29 $1.19 $1.20 0.84% 8100
2026-05-28 $1.20 $1.19 -0.83% 12421
2026-05-27 $1.18 $1.18 0.00% 12912
2026-05-26 $1.17 $1.18 0.85% 400
2026-05-22 $1.18 $1.18 0.00% 4709
2026-05-21 $1.05 $1.14 8.57% 1000
2026-05-20 $1.12 $1.14 1.79% 2600
2026-05-19 $1.17 $1.13 -3.42% 9900
2026-05-18 $1.13 $1.13 0.00% 3000
2026-05-15 $1.13 $1.13 0.00% 7800
2026-05-14 $1.14 $1.14 0.00% 26800
2026-05-13 $1.13 $1.07 -5.31% 1100
2026-05-12 $1.24 $1.15 -7.26% 6100
2026-05-11 $1.20 $1.19 -0.83% 5000
2026-05-08 $1.25 $1.18 -5.60% 9900
2026-05-07 $1.25 $1.26 0.80% 1301
2026-05-06 $1.23 $1.23 0.00% 3100
2026-05-05 $1.23 $1.23 0.00% 3100
2026-05-04 $1.23 $1.23 0.00% 300
2026-05-01 $1.23 $1.23 0.00% 3100
2026-04-30 $1.18 $1.18 0.00% 6700
2026-04-29 $1.23 $1.23 0.00% 800
2026-04-28 $1.22 $1.19 -2.46% 706
2026-04-27 $1.24 $1.19 -4.03% 1746
2026-04-24 $1.21 $1.21 0.00% 1000
2026-04-23 $1.21 $1.21 0.00% 1200
2026-04-22 $1.26 $1.25 -0.79% 17506
2026-04-21 $1.27 $1.28 0.79% 15300
2026-04-20 $1.23 $1.27 3.25% 8512
2026-04-17 $1.28 $1.24 -3.13% 2000
2026-04-16 $1.26 $1.23 -2.38% 3118
2026-04-15 $1.23 $1.23 0.00% 1200
2026-04-14 $1.19 $1.22 2.52% 2500
2026-04-13 $1.24 $1.23 -0.81% 400
2026-04-10 $1.24 $1.23 -0.81% 1200
2026-04-09 $1.23 $1.22 -0.81% 21500
2026-04-08 $1.26 $1.26 0.00% -
2026-04-07 $1.26 $1.26 0.00% 330
2026-04-06 $1.31 $1.29 -1.53% 2000
2026-04-02 $1.33 $1.32 -0.75% 12300
2026-04-01 $1.32 $1.32 0.00% 3
2026-03-31 $1.32 $1.32 0.00% 500
2026-03-30 $1.31 $1.34 2.29% 6103
2026-03-27 $1.30 $1.27 -2.31% 1105
2026-03-26 $1.28 $1.28 0.00% 145
2026-03-25 $1.22 $1.31 7.38% 3600
2026-03-24 $1.17 $1.25 6.84% 1446
2026-03-23 $1.18 $1.15 -2.54% 4401
2026-03-20 $1.16 $1.20 3.45% 19426
2026-03-19 $1.17 $1.15 -1.71% 16600
2026-03-18 $1.21 $1.17 -3.31% 51922
2026-03-17 $1.29 $1.24 -3.88% 22500
2026-03-16 $1.28 $1.29 0.78% 10325
2026-03-13 $1.30 $1.26 -3.08% 600
2026-03-12 $1.29 $1.27 -1.55% 3527
2026-03-11 $1.36 $1.29 -5.15% 6100
2026-03-10 $1.26 $1.36 7.94% 7643
2026-03-09 $1.26 $1.22 -3.17% 1000
2026-03-06 $1.25 $1.26 0.80% 414