Is BNY Mellon International Stock Index Fund (DIISX) a Buy, Sell, or Hold?
NASDAQ : DIISX
BNY Mellon International Stock Index Fund — Stock Chart
$26.2 USD
$0.31 (1.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $329.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.56
- Year Low
- $22.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIISX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $26.20 | $26.20 | 0.00% | - |
| 2026-07-21 | $26.20 | $26.20 | 0.00% | - |
| 2026-07-20 | $25.89 | $25.89 | 0.00% | - |
| 2026-07-17 | $26.02 | $26.02 | 0.00% | - |
| 2026-07-16 | $26.23 | $26.23 | 0.00% | - |
| 2026-07-15 | $26.40 | $26.40 | 0.00% | - |
| 2026-07-14 | $26.19 | $26.19 | 0.00% | - |
| 2026-07-13 | $26.00 | $26.00 | 0.00% | - |
| 2026-07-10 | $26.18 | $26.18 | 0.00% | - |
| 2026-07-09 | $26.22 | $26.22 | 0.00% | - |
| 2026-07-08 | $25.94 | $25.94 | 0.00% | - |
| 2026-07-07 | $26.24 | $26.24 | 0.00% | - |
| 2026-07-06 | $26.56 | $26.56 | 0.00% | - |
| 2026-07-02 | $26.31 | $26.31 | 0.00% | - |
| 2026-07-01 | $25.97 | $25.97 | 0.00% | - |
| 2026-06-30 | $26.17 | $26.17 | 0.00% | - |
| 2026-06-29 | $26.09 | $26.09 | 0.00% | - |
| 2026-06-26 | $25.84 | $25.84 | 0.00% | - |
| 2026-06-25 | $26.05 | $26.05 | 0.00% | - |
| 2026-06-24 | $25.79 | $25.79 | 0.00% | - |
| 2026-06-23 | $25.77 | $25.77 | 0.00% | - |
| 2026-06-22 | $26.28 | $26.28 | 0.00% | - |
| 2026-06-18 | $26.30 | $26.30 | 0.00% | - |
| 2026-06-17 | $26.12 | $26.12 | 0.00% | - |
| 2026-06-16 | $26.26 | $26.26 | 0.00% | - |
| 2026-06-15 | $26.27 | $26.27 | 0.00% | - |
| 2026-06-12 | $25.99 | $25.99 | 0.00% | - |
| 2026-06-11 | $25.98 | $25.98 | 0.00% | - |
| 2026-06-10 | $25.18 | $25.18 | 0.00% | - |
| 2026-06-09 | $25.49 | $25.49 | 0.00% | - |
| 2026-06-08 | $25.50 | $25.50 | 0.00% | - |
| 2026-06-05 | $25.31 | $25.31 | 0.00% | - |
| 2026-06-04 | $25.95 | $25.95 | 0.00% | - |
| 2026-06-03 | $25.88 | $25.88 | 0.00% | - |
| 2026-06-02 | $26.00 | $26.00 | 0.00% | - |
| 2026-06-01 | $25.90 | $25.90 | 0.00% | - |
| 2026-05-29 | $26.10 | $26.10 | 0.00% | - |
| 2026-05-28 | $26.01 | $26.01 | 0.00% | - |
| 2026-05-27 | $26.01 | $26.01 | 0.00% | - |
| 2026-05-26 | $26.12 | $26.12 | 0.00% | - |
| 2026-05-22 | $25.85 | $25.85 | 0.00% | - |
| 2026-05-21 | $25.69 | $25.69 | 0.00% | - |
| 2026-05-20 | $25.71 | $25.71 | 0.00% | - |
| 2026-05-19 | $25.34 | $25.34 | 0.00% | - |
| 2026-05-18 | $25.36 | $25.36 | 0.00% | - |
| 2026-05-15 | $25.24 | $25.24 | 0.00% | - |
| 2026-05-14 | $25.68 | $25.68 | 0.00% | - |
| 2026-05-13 | $25.78 | $25.78 | 0.00% | - |
| 2026-05-12 | $25.54 | $25.54 | 0.00% | - |
| 2026-05-11 | $25.70 | $25.70 | 0.00% | - |
| 2026-05-08 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-07 | $25.78 | $25.78 | 0.00% | - |
| 2026-05-06 | $26.04 | $26.04 | 0.00% | - |
| 2026-05-05 | $25.35 | $25.35 | 0.00% | - |
| 2026-05-04 | $25.14 | $25.14 | 0.00% | - |
| 2026-05-01 | $25.35 | $25.35 | 0.00% | - |
| 2026-04-30 | $25.47 | $25.47 | 0.00% | - |
| 2026-04-29 | $24.95 | $24.95 | 0.00% | - |
| 2026-04-28 | $25.04 | $25.04 | 0.00% | - |
| 2026-04-27 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-24 | $25.29 | $25.29 | 0.00% | - |
| 2026-04-23 | $25.23 | $25.23 | 0.00% | - |
| 2026-04-22 | $25.35 | $25.35 | 0.00% | - |
| 2026-04-21 | $25.29 | $25.29 | 0.00% | - |
| 2026-04-20 | $25.73 | $25.73 | 0.00% | - |
| 2026-04-17 | $25.92 | $25.92 | 0.00% | - |
| 2026-04-16 | $25.62 | $25.62 | 0.00% | - |
| 2026-04-15 | $25.67 | $25.67 | 0.00% | - |
| 2026-04-14 | $25.73 | $25.73 | 0.00% | - |
| 2026-04-13 | $25.52 | $25.52 | 0.00% | - |
| 2026-04-10 | $25.33 | $25.33 | 0.00% | - |
| 2026-04-09 | $25.32 | $25.32 | 0.00% | - |
| 2026-04-08 | $25.38 | $25.38 | 0.00% | - |
| 2026-04-07 | $24.23 | $24.23 | 0.00% | - |
| 2026-04-06 | $24.26 | $24.26 | 0.00% | - |
| 2026-04-02 | $24.19 | $24.19 | 0.00% | - |
| 2026-04-01 | $24.46 | $24.46 | 0.00% | - |
| 2026-03-31 | $24.02 | $24.02 | 0.00% | - |
| 2026-03-30 | $23.48 | $23.48 | 0.00% | - |
| 2026-03-27 | $23.32 | $23.32 | 0.00% | - |
| 2026-03-26 | $23.55 | $23.55 | 0.00% | - |
| 2026-03-25 | $24.02 | $24.02 | 0.00% | - |
| 2026-03-24 | $23.64 | $23.64 | 0.00% | - |
| 2026-03-23 | $23.77 | $23.77 | 0.00% | - |
| 2026-03-20 | $23.31 | $23.31 | 0.00% | - |
| 2026-03-19 | $23.95 | $23.95 | 0.00% | - |
| 2026-03-18 | $24.03 | $24.03 | 0.00% | - |
| 2026-03-17 | $24.40 | $24.40 | 0.00% | - |
| 2026-03-16 | $24.32 | $24.32 | 0.00% | - |
| 2026-03-13 | $23.95 | $23.95 | 0.00% | - |