Loading live market data…

Dine Brands Global, Inc.

NYSE:DIN

$35.68 USD

-$0.31 (-0.86%)

Volume
196.05K
Average Volume
422.71K
Market Capitalization
$452.61M
P/E Ratio
33.98
Dividend Yield
3.03%
Price Target
$28.00
Year High
$39.68
Year Low
$19.58
Day High
—
Day Low
—
Payout Ratio
$1.58
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-14 $36.28 $35.68 -1.65% 196.05K
2026-07-13 $35.38 $35.99 1.72% 258.7K
2026-07-10 $35.43 $35.71 0.79% 411.3K
2026-07-09 $34.13 $35.09 2.81% 253.8K
2026-07-08 $35.08 $34.16 -2.62% 195.8K
2026-07-07 $35.83 $35.42 -1.14% 246.9K
2026-07-06 $36.47 $35.65 -2.25% 310.2K
2026-07-02 $36.34 $36.50 0.44% 384K
2026-07-01 $35.70 $35.94 0.67% 301.44K
2026-06-30 $36.19 $35.90 -0.80% 292.6K
2026-06-29 $36.66 $36.35 -0.85% 509.8K
2026-06-26 $33.86 $36.86 8.86% 772.6K
2026-06-25 $33.79 $34.01 0.65% 299.14K
2026-06-24 $33.37 $33.85 1.44% 328.4K
2026-06-23 $33.50 $33.28 -0.66% 251.3K
2026-06-22 $34.55 $33.38 -3.39% 279.73K
2026-06-18 $33.71 $34.16 1.33% 417.81K
2026-06-17 $32.65 $33.46 2.48% 272K
2026-06-16 $32.30 $32.81 1.58% 794.13K
2026-06-15 $33.56 $32.29 -3.78% 609.6K
2026-06-12 $34.59 $34.04 -1.59% 355.9K
2026-06-11 $32.50 $34.33 5.63% 379.63K
2026-06-10 $31.65 $32.48 2.62% 457.3K
2026-06-09 $30.45 $31.52 3.51% 349.3K
2026-06-08 $29.32 $30.00 2.32% 466.44K
2026-06-05 $29.32 $29.44 0.41% 325.62K
2026-06-04 $29.16 $29.08 -0.27% 259.02K
2026-06-03 $29.94 $28.73 -4.04% 222.52K
2026-06-02 $31.01 $29.57 -4.64% 565.07K
2026-06-01 $31.38 $31.39 0.03% 264.6K
2026-05-29 $31.57 $31.38 -0.60% 186.21K
2026-05-28 $30.83 $31.22 1.27% 260.31K
2026-05-27 $30.70 $31.06 1.17% 237.04K
2026-05-26 $30.74 $30.38 -1.17% 545.51K
2026-05-22 $30.62 $30.37 -0.82% 253.74K
2026-05-21 $29.78 $30.32 1.81% 645.7K
2026-05-20 $29.56 $29.95 1.32% 665.5K
2026-05-19 $29.42 $29.59 0.58% 642.8K
2026-05-18 $29.78 $29.80 0.07% 730.92K
2026-05-15 $31.04 $29.79 -4.03% 391.6K
2026-05-14 $29.42 $31.02 5.44% 708.32K
2026-05-13 $29.31 $28.65 -2.25% 796.4K
2026-05-12 $29.18 $29.64 1.58% 971.6K
2026-05-11 $28.42 $29.07 2.29% 479.81K
2026-05-08 $28.51 $28.38 -0.46% 509.11K
2026-05-07 $26.99 $28.29 4.82% 918.44K
2026-05-06 $29.00 $27.16 -6.34% 861.85K
2026-05-05 $27.14 $28.15 3.72% 415.2K
2026-05-04 $26.93 $26.68 -0.93% 603.33K
2026-05-01 $27.65 $26.94 -2.57% 330.1K
2026-04-30 $27.63 $27.78 0.54% 261.1K
2026-04-29 $27.50 $27.32 -0.65% 318.4K
2026-04-28 $27.90 $27.59 -1.11% 183.12K
2026-04-27 $28.25 $27.56 -2.44% 362.2K
2026-04-24 $27.96 $28.31 1.25% 175.34K
2026-04-23 $29.45 $28.08 -4.65% 189.3K
2026-04-22 $28.47 $29.28 2.85% 190.2K
2026-04-21 $29.26 $28.28 -3.35% 302.6K
2026-04-20 $29.52 $29.32 -0.68% 313.7K
2026-04-17 $28.55 $29.65 3.85% 505.62K
2026-04-16 $27.65 $27.97 1.16% 572.13K
2026-04-15 $26.69 $27.68 3.71% 387.2K
2026-04-14 $25.49 $26.58 4.28% 296.3K
2026-04-13 $25.51 $25.66 0.59% 389K
2026-04-10 $26.84 $25.83 -3.76% 349.86K
2026-04-09 $26.58 $26.80 0.83% 286.6K
2026-04-08 $27.68 $26.77 -3.29% 314.8K
2026-04-07 $27.41 $26.83 -2.12% 241.44K
2026-04-06 $25.35 $27.59 8.84% 327.23K
2026-04-02 $26.60 $25.50 -4.14% 508.4K
2026-04-01 $26.40 $27.07 2.54% 340.24K
2026-03-31 $26.60 $26.24 -1.35% 266.1K
2026-03-30 $25.49 $26.00 2.00% 389.7K
2026-03-27 $25.97 $25.18 -3.04% 443.3K
2026-03-26 $26.19 $26.06 -0.50% 313.6K
2026-03-25 $27.36 $26.49 -3.18% 393.5K
2026-03-24 $26.87 $27.31 1.64% 240.5K
2026-03-23 $29.14 $27.26 -6.45% 392.7K
2026-03-20 $29.20 $28.42 -2.67% 507.4K
2026-03-19 $27.88 $29.20 4.73% 365.46K
2026-03-18 $28.24 $28.24 0.00% 396.8K
2026-03-17 $28.06 $28.65 2.10% 243.72K
2026-03-16 $28.30 $27.65 -2.30% 329.4K
2026-03-13 $28.62 $27.93 -2.41% 313.92K
2026-03-12 $28.91 $28.12 -2.73% 355.37K
2026-03-11 $29.04 $29.49 1.55% 486.74K
2026-03-10 $30.50 $29.11 -4.56% 391.71K
2026-03-09 $30.90 $30.86 -0.13% 545.45K
2026-03-06 $31.23 $31.58 1.12% 338.34K
2026-03-05 $31.69 $32.29 1.89% 358.2K