Is Simplify Tax Aware Diversified Income Strategy ETF (DINE) a Buy, Sell, or Hold?
NASDAQ : DINE
Simplify Tax Aware Diversified Income Strategy ETF — Stock Chart
$25.15 USD
-$0.07 (-0.28%)
- Volume
- 804
- Average Volume
- 339
- Market Capitalization
- $2.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.41
- Year Low
- $24.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DINE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $25.18 | $25.15 | -0.12% | 804 |
| 2026-07-21 | $25.23 | $25.18 | -0.20% | 7101 |
| 2026-07-20 | $25.18 | $25.17 | -0.04% | 557 |
| 2026-07-17 | $25.24 | $25.22 | -0.08% | 216 |
| 2026-07-16 | $25.28 | $25.28 | 0.00% | 100 |
| 2026-07-15 | $25.28 | $25.32 | 0.16% | 1833 |
| 2026-07-14 | $25.34 | $25.29 | -0.20% | 228 |
| 2026-07-13 | $25.24 | $25.24 | 0.00% | 100 |
| 2026-07-10 | $25.29 | $25.29 | 0.00% | 100 |
| 2026-07-09 | $25.34 | $25.34 | 0.00% | 100 |
| 2026-07-08 | $25.20 | $25.26 | 0.24% | 1116 |
| 2026-07-07 | $25.31 | $25.26 | -0.20% | 118 |
| 2026-07-06 | $25.24 | $25.39 | 0.59% | 200 |
| 2026-07-02 | $25.40 | $25.34 | -0.24% | 600 |
| 2026-07-01 | $25.41 | $25.41 | 0.00% | 100 |
| 2026-06-30 | $25.38 | $25.38 | 0.00% | 100 |
| 2026-06-29 | $25.36 | $25.36 | 0.00% | 100 |
| 2026-06-26 | $25.38 | $25.31 | -0.28% | 127 |
| 2026-06-25 | $25.37 | $25.37 | 0.00% | 40 |
| 2026-06-24 | $25.37 | $25.37 | 0.00% | 100 |
| 2026-06-23 | $25.33 | $25.33 | 0.00% | 4 |
| 2026-06-22 | $25.32 | $25.32 | 0.00% | 100 |
| 2026-06-18 | $25.28 | $25.28 | 0.00% | 100 |
| 2026-06-17 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-06-16 | $25.13 | $25.13 | 0.00% | 100 |
| 2026-06-15 | $25.19 | $25.19 | 0.00% | 100 |
| 2026-06-12 | $25.16 | $25.16 | 0.00% | 100 |
| 2026-06-11 | $25.14 | $25.14 | 0.00% | - |
| 2026-06-10 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-06-09 | $25.07 | $25.07 | 0.00% | 202 |
| 2026-06-08 | $25.09 | $25.09 | 0.00% | - |
| 2026-06-05 | $25.13 | $25.13 | 0.00% | 100 |
| 2026-06-04 | $25.30 | $25.30 | 0.00% | 100 |
| 2026-06-03 | $25.24 | $25.24 | 0.00% | 13 |
| 2026-06-02 | $25.22 | $25.22 | 0.00% | 100 |
| 2026-06-01 | $25.20 | $25.21 | 0.04% | 700 |
| 2026-05-29 | $25.21 | $25.21 | 0.00% | 100 |
| 2026-05-28 | $25.21 | $25.21 | 0.00% | 100 |
| 2026-05-27 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-05-26 | $25.19 | $25.19 | 0.00% | 100 |
| 2026-05-22 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-05-21 | $25.09 | $25.09 | 0.00% | 1298 |
| 2026-05-20 | $25.10 | $25.10 | 0.00% | 1298 |
| 2026-05-19 | $25.02 | $24.95 | -0.28% | 1300 |
| 2026-05-18 | $25.04 | $25.04 | 0.00% | 100 |
| 2026-05-15 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-05-14 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-05-13 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-05-12 | $25.13 | $25.13 | 0.00% | 100 |
| 2026-05-11 | $25.20 | $25.13 | -0.28% | 900 |
| 2026-05-08 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-05-07 | $25.12 | $25.12 | 0.00% | - |
| 2026-05-06 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-05-05 | $25.01 | $25.01 | 0.00% | 100 |