Loading live market data…

HF Sinclair Corporation

NYSE:DINO

$83.11 USD

$1.41 (1.73%)

Volume
2.35M
Average Volume
2.35M
Market Capitalization
$14.98B
P/E Ratio
12.48
Dividend Yield
2.41%
Price Target
$79.50
Year High
$83.14
Year Low
$42.16
Day High
—
Day Low
—
Payout Ratio
$0.46
Current Ratio
$1.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $82.72 $83.11 0.47% 2.35M
2026-07-13 $79.50 $81.70 2.77% 2.72M
2026-07-10 $77.76 $78.07 0.40% 1.69M
2026-07-09 $77.25 $77.52 0.35% 2.58M
2026-07-08 $75.51 $78.62 4.12% 3.48M
2026-07-07 $74.84 $73.94 -1.20% 2.86M
2026-07-06 $72.65 $74.45 2.48% 1.79M
2026-07-02 $72.69 $72.50 -0.26% 1.6M
2026-07-01 $69.68 $72.56 4.13% 2.07M
2026-06-30 $71.26 $69.65 -2.26% 3.11M
2026-06-29 $68.84 $70.81 2.86% 2.25M
2026-06-26 $67.39 $68.29 1.34% 2.8M
2026-06-25 $66.27 $67.78 2.28% 2.4M
2026-06-24 $65.00 $65.76 1.17% 2.13M
2026-06-23 $65.00 $65.65 1.00% 2.27M
2026-06-22 $64.94 $65.84 1.39% 2.38M
2026-06-18 $65.78 $64.50 -1.95% 4.61M
2026-06-17 $66.60 $65.91 -1.04% 2.04M
2026-06-16 $66.39 $66.58 0.29% 1.98M
2026-06-15 $67.51 $67.25 -0.39% 2.63M
2026-06-12 $69.99 $71.26 1.81% 2.57M
2026-06-11 $72.00 $69.90 -2.92% 2.39M
2026-06-10 $69.83 $70.76 1.33% 1.41M
2026-06-09 $72.16 $69.62 -3.52% 1.84M
2026-06-08 $72.59 $72.39 -0.28% 1.82M
2026-06-05 $72.03 $71.39 -0.89% 2.74M
2026-06-04 $71.68 $72.83 1.60% 2.52M
2026-06-03 $73.71 $73.34 -0.50% 1.62M
2026-06-02 $70.14 $73.22 4.39% 2.3M
2026-06-01 $71.02 $70.81 -0.30% 1.86M
2026-05-29 $68.25 $69.89 2.40% 3.12M
2026-05-28 $68.90 $68.26 -0.93% 1.8M
2026-05-27 $66.73 $68.08 2.02% 2.08M
2026-05-26 $68.86 $68.53 -0.48% 1.91M
2026-05-22 $68.35 $69.91 2.28% 1.19M
2026-05-21 $71.80 $68.39 -4.75% 1.8M
2026-05-20 $71.82 $71.12 -0.97% 2.13M
2026-05-19 $70.44 $71.82 1.96% 2.17M
2026-05-18 $69.83 $70.30 0.67% 2.97M
2026-05-15 $69.21 $70.01 1.16% 2.19M
2026-05-14 $68.59 $68.71 0.17% 1.69M
2026-05-13 $72.06 $69.38 -3.72% 2.72M
2026-05-12 $73.04 $71.34 -2.33% 1.73M
2026-05-11 $73.00 $72.81 -0.26% 2.53M
2026-05-08 $70.20 $72.43 3.18% 2.4M
2026-05-07 $69.98 $70.50 0.74% 2.78M
2026-05-06 $71.20 $71.08 -0.17% 2.77M
2026-05-05 $72.14 $74.50 3.27% 4.29M
2026-05-04 $70.10 $71.79 2.41% 3.97M
2026-05-01 $66.73 $69.17 3.66% 4.09M
2026-04-30 $64.55 $67.21 4.12% 3M
2026-04-29 $63.74 $65.93 3.44% 3.35M
2026-04-28 $62.50 $62.73 0.37% 2.16M
2026-04-27 $60.82 $61.80 1.61% 2.18M
2026-04-24 $59.63 $60.26 1.06% 1.22M
2026-04-23 $59.89 $59.54 -0.58% 1.35M
2026-04-22 $60.65 $59.46 -1.96% 1.73M
2026-04-21 $58.47 $59.56 1.86% 1.6M
2026-04-20 $57.14 $57.89 1.31% 1.93M
2026-04-17 $57.13 $57.15 0.04% 2.95M
2026-04-16 $58.52 $60.11 2.72% 2.09M
2026-04-15 $56.86 $58.28 2.50% 2.11M
2026-04-14 $58.23 $57.17 -1.82% 1.63M
2026-04-13 $58.25 $58.56 0.53% 2.15M
2026-04-10 $55.93 $57.51 2.82% 1.61M
2026-04-09 $58.06 $56.43 -2.81% 1.89M
2026-04-08 $58.25 $58.18 -0.12% 3.31M
2026-04-07 $61.11 $60.82 -0.47% 2.33M
2026-04-06 $59.70 $61.18 2.48% 1.66M
2026-04-02 $62.78 $60.72 -3.28% 2.06M
2026-04-01 $61.20 $60.92 -0.46% 1.73M
2026-03-31 $62.42 $62.39 -0.05% 2.03M
2026-03-30 $64.70 $63.05 -2.55% 1.7M
2026-03-27 $63.13 $63.74 0.97% 2.02M
2026-03-26 $61.01 $63.22 3.62% 1.69M
2026-03-25 $60.90 $60.90 0.00% 2.64M
2026-03-24 $59.86 $61.44 2.64% 3.03M
2026-03-23 $58.24 $59.27 1.77% 2.92M
2026-03-20 $60.49 $60.22 -0.45% 7.42M
2026-03-19 $60.07 $60.49 0.70% 2.76M
2026-03-18 $58.88 $59.92 1.77% 2.12M
2026-03-17 $58.49 $58.43 -0.10% 2.66M
2026-03-16 $55.75 $56.59 1.51% 2.35M
2026-03-13 $56.43 $55.73 -1.24% 2.53M
2026-03-12 $56.91 $57.29 0.67% 3.82M
2026-03-11 $54.10 $56.39 4.23% 2.33M
2026-03-10 $53.31 $53.12 -0.36% 2.54M
2026-03-09 $56.57 $52.79 -6.68% 4.76M
2026-03-06 $56.73 $56.23 -0.88% 3.16M
2026-03-05 $58.01 $57.17 -1.45% 4.36M