Is Diodes Incorporated (DIOD) a Buy, Sell, or Hold?
Diodes Incorporated
NASDAQ:DIOD
$96.92 USD
$1.79 (1.88%)
- Volume
- 298.52K
- Average Volume
- 700.28K
- Market Capitalization
- $4.45B
- P/E Ratio
- 52.39
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $125.99
- Year Low
- $42.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $96.75 | $96.92 | 0.18% | 355.65K |
| 2026-07-14 | $99.28 | $95.13 | -4.18% | 300.9K |
| 2026-07-13 | $93.40 | $92.29 | -1.19% | 255.2K |
| 2026-07-10 | $93.01 | $96.38 | 3.62% | 319.04K |
| 2026-07-09 | $97.23 | $94.80 | -2.50% | 549.36K |
| 2026-07-08 | $91.31 | $92.77 | 1.60% | 498.56K |
| 2026-07-07 | $92.23 | $91.57 | -0.72% | 466.8K |
| 2026-07-06 | $98.75 | $97.64 | -1.12% | 545.05K |
| 2026-07-02 | $105.74 | $96.25 | -8.97% | 641.42K |
| 2026-07-01 | $105.83 | $105.39 | -0.42% | 347.52K |
| 2026-06-30 | $105.06 | $109.44 | 4.17% | 786.74K |
| 2026-06-29 | $104.19 | $103.91 | -0.27% | 687.22K |
| 2026-06-26 | $109.07 | $104.14 | -4.52% | 2.88M |
| 2026-06-25 | $117.30 | $114.97 | -1.99% | 528.05K |
| 2026-06-24 | $112.09 | $113.04 | 0.85% | 679.08K |
| 2026-06-23 | $113.40 | $112.08 | -1.16% | 501.75K |
| 2026-06-22 | $125.82 | $122.76 | -2.43% | 848.43K |
| 2026-06-18 | $113.25 | $119.46 | 5.48% | 1.57M |
| 2026-06-17 | $111.34 | $108.80 | -2.28% | 331.4K |
| 2026-06-16 | $112.37 | $109.53 | -2.53% | 336.52K |
| 2026-06-15 | $112.67 | $113.15 | 0.43% | 376.68K |
| 2026-06-12 | $106.39 | $108.75 | 2.22% | 423.51K |
| 2026-06-11 | $103.51 | $106.84 | 3.22% | 489.41K |
| 2026-06-10 | $101.83 | $100.45 | -1.36% | 407.64K |
| 2026-06-09 | $107.44 | $103.51 | -3.66% | 471.23K |
| 2026-06-08 | $105.39 | $104.66 | -0.69% | 334.64K |
| 2026-06-05 | $106.86 | $101.06 | -5.43% | 513.21K |
| 2026-06-04 | $111.65 | $112.50 | 0.76% | 389.03K |
| 2026-06-03 | $115.80 | $116.22 | 0.36% | 891.8K |
| 2026-06-02 | $104.74 | $114.13 | 8.97% | 953.34K |
| 2026-06-01 | $103.58 | $101.96 | -1.56% | 700.49K |
| 2026-05-29 | $111.00 | $105.32 | -5.12% | 1.17M |
| 2026-05-28 | $108.27 | $109.89 | 1.50% | 981.11K |
| 2026-05-27 | $110.08 | $109.13 | -0.86% | 1.04M |
| 2026-05-26 | $103.99 | $108.24 | 4.09% | 872.62K |
| 2026-05-22 | $97.55 | $99.65 | 2.15% | 787.7K |
| 2026-05-21 | $96.65 | $96.30 | -0.36% | 589.33K |
| 2026-05-20 | $96.20 | $97.15 | 0.99% | 741.54K |
| 2026-05-19 | $92.01 | $93.75 | 1.89% | 516.58K |
| 2026-05-18 | $101.94 | $94.84 | -6.96% | 677.63K |
| 2026-05-15 | $99.95 | $100.04 | 0.09% | 875.6K |
| 2026-05-14 | $101.74 | $103.65 | 1.88% | 686.5K |
| 2026-05-13 | $106.38 | $101.96 | -4.15% | 584.74K |
| 2026-05-12 | $108.80 | $103.45 | -4.92% | 911.51K |
| 2026-05-11 | $112.03 | $111.99 | -0.04% | 810.21K |
| 2026-05-08 | $108.33 | $111.41 | 2.84% | 1.04M |
| 2026-05-07 | $116.83 | $112.59 | -3.63% | 1.06M |
| 2026-05-06 | $114.35 | $116.05 | 1.49% | 760K |
| 2026-05-05 | $110.00 | $112.50 | 2.27% | 776.4K |
| 2026-05-04 | $109.19 | $108.70 | -0.45% | 520.48K |
| 2026-05-01 | $107.01 | $108.24 | 1.15% | 496.27K |
| 2026-04-30 | $101.96 | $107.15 | 5.09% | 682.8K |
| 2026-04-29 | $98.76 | $101.00 | 2.27% | 637.83K |
| 2026-04-28 | $98.01 | $96.67 | -1.37% | 618.71K |
| 2026-04-27 | $104.27 | $101.28 | -2.87% | 699.1K |
| 2026-04-24 | $104.75 | $104.40 | -0.33% | 1.02M |
| 2026-04-23 | $99.09 | $100.40 | 1.32% | 630K |
| 2026-04-22 | $99.05 | $97.70 | -1.36% | 644.3K |
| 2026-04-21 | $96.75 | $97.00 | 0.26% | 591.55K |
| 2026-04-20 | $94.99 | $96.66 | 1.76% | 449.53K |
| 2026-04-17 | $95.40 | $94.84 | -0.59% | 579K |
| 2026-04-16 | $89.58 | $93.95 | 4.88% | 646.62K |
| 2026-04-15 | $87.19 | $90.26 | 3.52% | 701.34K |
| 2026-04-14 | $89.14 | $87.52 | -1.82% | 461.9K |
| 2026-04-13 | $85.00 | $88.26 | 3.84% | 625.56K |
| 2026-04-10 | $83.10 | $83.07 | -0.04% | 461.6K |
| 2026-04-09 | $78.84 | $82.29 | 4.38% | 717.3K |
| 2026-04-08 | $78.00 | $78.60 | 0.77% | 604.65K |
| 2026-04-07 | $73.91 | $73.28 | -0.85% | 410.2K |
| 2026-04-06 | $69.68 | $73.62 | 5.65% | 580.33K |
| 2026-04-02 | $66.04 | $68.58 | 3.85% | 291K |
| 2026-04-01 | $70.06 | $68.92 | -1.63% | 439.12K |
| 2026-03-31 | $65.96 | $68.26 | 3.49% | 486.2K |
| 2026-03-30 | $69.56 | $64.33 | -7.52% | 455.2K |
| 2026-03-27 | $70.00 | $68.20 | -2.57% | 427.5K |
| 2026-03-26 | $72.17 | $71.00 | -1.62% | 521.3K |
| 2026-03-25 | $74.00 | $73.47 | -0.72% | 479.85K |
| 2026-03-24 | $66.72 | $72.26 | 8.30% | 630.82K |
| 2026-03-23 | $67.25 | $68.07 | 1.22% | 359.81K |
| 2026-03-20 | $67.62 | $64.75 | -4.24% | 1.23M |
| 2026-03-19 | $64.90 | $67.11 | 3.41% | 401.1K |
| 2026-03-18 | $66.12 | $66.75 | 0.95% | 444.9K |
| 2026-03-17 | $66.34 | $66.59 | 0.38% | 458.42K |
| 2026-03-16 | $65.30 | $65.90 | 0.92% | 402.24K |
| 2026-03-13 | $62.48 | $63.88 | 2.24% | 480.46K |
| 2026-03-12 | $62.25 | $61.65 | -0.96% | 453.44K |
| 2026-03-11 | $63.12 | $63.73 | 0.97% | 388.1K |
| 2026-03-10 | $62.24 | $63.01 | 1.24% | 500.8K |
| 2026-03-09 | $60.16 | $62.31 | 3.57% | 511.31K |
| 2026-03-06 | $62.24 | $61.89 | -0.56% | 414.04K |
Get the Latest News and Ratings for Your Stocks