Is Btd Capital Fund (DIP) a Buy, Sell, or Hold?
Btd Capital Fund
NYSE:DIP
$29.83 USD
$0 (0.0%)
- Volume
- 11
- Average Volume
- 267
- Market Capitalization
- $1.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $30.02
- Year Low
- $22.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $29.82 | $29.83 | 0.03% | 11 |
| 2024-06-03 | $29.83 | $29.83 | 0.00% | - |
| 2024-05-31 | $29.83 | $29.83 | 0.00% | - |
| 2024-05-30 | $29.83 | $29.83 | 0.00% | - |
| 2024-05-29 | $29.83 | $29.83 | 0.00% | 11 |
| 2024-05-28 | $29.83 | $29.83 | 0.00% | 120 |
| 2024-05-24 | $29.82 | $29.82 | 0.00% | 296 |
| 2024-05-23 | $29.81 | $29.81 | 0.00% | 198 |
| 2024-05-22 | $29.82 | $29.82 | 0.00% | 229 |
| 2024-05-21 | $29.85 | $29.90 | 0.17% | 170 |
| 2024-05-20 | $30.02 | $29.89 | -0.43% | 349 |
| 2024-05-17 | $29.97 | $29.97 | 0.00% | 104 |
| 2024-05-16 | $30.00 | $30.00 | 0.00% | 227 |
| 2024-05-15 | $29.97 | $29.97 | 0.00% | 211 |
| 2024-05-14 | $29.59 | $29.67 | 0.27% | 487 |
| 2024-05-13 | $29.57 | $29.41 | -0.54% | 940 |
| 2024-05-10 | $29.42 | $29.43 | 0.03% | 626 |
| 2024-05-09 | $29.37 | $29.37 | 0.00% | 19 |
| 2024-05-08 | $29.24 | $29.24 | 0.00% | 145 |
| 2024-05-07 | $29.19 | $29.19 | 0.00% | 3 |
| 2024-05-06 | $28.96 | $29.00 | 0.14% | 2743 |
| 2024-05-03 | $28.85 | $28.84 | -0.03% | 272 |
| 2024-05-02 | $28.54 | $28.54 | 0.00% | 210 |
| 2024-05-01 | $28.34 | $28.32 | -0.07% | 451 |
| 2024-04-30 | $28.60 | $28.60 | 0.00% | 211 |
| 2024-04-29 | $28.71 | $28.82 | 0.38% | 258 |
| 2024-04-26 | $28.48 | $28.46 | -0.07% | 211 |
| 2024-04-25 | $28.23 | $28.23 | 0.00% | 58 |
| 2024-04-24 | $28.16 | $28.16 | 0.00% | 4 |
| 2024-04-23 | $27.87 | $27.87 | 0.00% | 82 |
| 2024-04-22 | $27.44 | $27.44 | 0.00% | 42 |
| 2024-04-19 | $27.31 | $27.23 | -0.29% | 309 |
| 2024-04-18 | $27.19 | $27.19 | 0.00% | 38 |
| 2024-04-17 | $27.21 | $27.21 | 0.00% | 9 |
| 2024-04-16 | $27.13 | $27.13 | 0.00% | 48 |
| 2024-04-15 | $27.43 | $27.26 | -0.62% | 117 |
| 2024-04-12 | $27.39 | $27.39 | 0.00% | 6 |
| 2024-04-11 | $27.85 | $27.85 | 0.00% | 25 |
| 2024-04-10 | $28.02 | $28.02 | 0.00% | 51 |
| 2024-04-09 | $28.19 | $28.19 | 0.00% | 18 |
| 2024-04-08 | $28.10 | $28.10 | 0.00% | 20 |
| 2024-04-05 | $28.05 | $28.09 | 0.14% | 204 |
| 2024-04-04 | $27.97 | $27.97 | 0.00% | 215 |
| 2024-04-03 | $28.34 | $28.26 | -0.28% | 131 |
| 2024-04-02 | $28.39 | $28.29 | -0.35% | 303 |
| 2024-04-01 | $28.63 | $28.57 | -0.21% | 560 |
| 2024-03-28 | $28.70 | $28.76 | 0.21% | 447 |
| 2024-03-27 | $28.61 | $28.61 | 0.00% | 13 |
| 2024-03-26 | $28.18 | $28.18 | 0.00% | 54 |
| 2024-03-25 | $28.22 | $28.22 | 0.00% | 308 |
| 2024-03-22 | $28.34 | $28.34 | 0.00% | 53 |
| 2024-03-21 | $28.50 | $28.50 | 0.00% | 191 |
| 2024-03-20 | $27.91 | $28.15 | 0.86% | 393 |
| 2024-03-19 | $27.76 | $27.76 | 0.00% | 12 |
| 2024-03-18 | $27.65 | $27.57 | -0.29% | 543 |
| 2024-03-15 | $27.54 | $27.57 | 0.11% | 757 |
| 2024-03-14 | $27.55 | $27.55 | 0.00% | 298 |
| 2024-03-13 | $27.69 | $27.69 | 0.00% | 139 |
| 2024-03-12 | $27.61 | $27.61 | 0.00% | 108 |
| 2024-03-11 | $27.48 | $27.52 | 0.15% | 482 |
| 2024-03-08 | $27.38 | $27.38 | 0.00% | 54 |
| 2024-03-07 | $27.32 | $27.34 | 0.07% | 340 |
| 2024-03-06 | $27.10 | $27.15 | 0.18% | 264 |
| 2024-03-05 | $27.10 | $26.92 | -0.66% | 301 |
| 2024-03-04 | $27.12 | $27.12 | 0.00% | 19 |
| 2024-03-01 | $27.10 | $27.19 | 0.33% | 493 |
| 2024-02-29 | $27.04 | $27.10 | 0.22% | 416 |
| 2024-02-28 | $26.90 | $26.97 | 0.26% | 436 |
| 2024-02-27 | $26.97 | $26.99 | 0.07% | 250 |
| 2024-02-26 | $27.07 | $27.07 | 0.00% | 193 |
| 2024-02-23 | $27.10 | $27.12 | 0.07% | 177 |
| 2024-02-22 | $27.01 | $27.05 | 0.15% | 725 |
| 2024-02-21 | $26.62 | $26.70 | 0.30% | 3366 |
| 2024-02-20 | $26.59 | $26.59 | 0.00% | 56 |
| 2024-02-16 | $26.79 | $26.64 | -0.56% | 412 |
| 2024-02-15 | $26.87 | $26.87 | 0.00% | 113 |
| 2024-02-14 | $26.31 | $26.42 | 0.42% | 966 |
| 2024-02-13 | $26.34 | $26.34 | 0.00% | 308 |
| 2024-02-12 | $26.65 | $26.63 | -0.08% | 325 |
| 2024-02-09 | $26.42 | $26.45 | 0.11% | 111 |
| 2024-02-08 | $26.29 | $26.39 | 0.38% | 165 |
| 2024-02-07 | $26.28 | $26.28 | 0.00% | 55 |
| 2024-02-06 | $26.28 | $26.30 | 0.08% | 195 |
| 2024-02-05 | $26.09 | $26.09 | 0.00% | 27 |
| 2024-02-02 | $26.29 | $26.32 | 0.11% | 210 |
| 2024-02-01 | $26.29 | $26.30 | 0.04% | 274 |
| 2024-01-31 | $26.25 | $26.08 | -0.65% | 438 |
| 2024-01-30 | $26.21 | $26.23 | 0.08% | 123 |
| 2024-01-29 | $25.98 | $26.10 | 0.46% | 2037 |
| 2024-01-26 | $25.99 | $25.94 | -0.19% | 1972 |
Get the Latest News and Ratings for Your Stocks