Is YieldMax Short NVDA Option Income Strategy ETF (DIPS) a Buy, Sell, or Hold?
AMEX : DIPS
YieldMax Short NVDA Option Income Strategy ETF — Stock Chart
$37.935 USD
$0.37 (0.99%)
- Volume
- 2.77K
- Average Volume
- 6.46K
- Market Capitalization
- $8.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.99
- Year Low
- $36.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIPS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.56 | $37.89 | 0.88% | 3815 |
| 2026-07-23 | $37.48 | $37.56 | 0.21% | 2064 |
| 2026-07-22 | $37.83 | $37.10 | -1.93% | 2646 |
| 2026-07-21 | $38.05 | $37.90 | -0.39% | 1800 |
| 2026-07-20 | $38.44 | $38.49 | 0.13% | 5028 |
| 2026-07-17 | $38.74 | $38.41 | -0.85% | 5223 |
| 2026-07-16 | $37.78 | $37.90 | 0.32% | 3012 |
| 2026-07-15 | $37.37 | $37.25 | -0.32% | 3817 |
| 2026-07-14 | $38.21 | $37.29 | -2.41% | 2900 |
| 2026-07-13 | $37.55 | $38.39 | 2.24% | 2115 |
| 2026-07-10 | $38.69 | $37.34 | -3.49% | 6200 |
| 2026-07-09 | $38.82 | $38.74 | -0.21% | 10930 |
| 2026-07-08 | $39.67 | $38.82 | -2.14% | 4900 |
| 2026-07-07 | $40.36 | $40.15 | -0.52% | 15522 |
| 2026-07-06 | $40.37 | $40.24 | -0.32% | 12017 |
| 2026-07-02 | $40.35 | $40.37 | 0.05% | 5434 |
| 2026-07-01 | $40.95 | $40.19 | -1.86% | 6524 |
| 2026-06-30 | $39.88 | $39.72 | -0.40% | 12300 |
| 2026-06-29 | $41.03 | $40.59 | -1.07% | 20749 |
| 2026-06-26 | $40.59 | $40.66 | 0.17% | 6508 |
| 2026-06-25 | $40.00 | $40.40 | 1.00% | 4600 |
| 2026-06-24 | $40.28 | $40.50 | 0.55% | 7400 |
| 2026-06-23 | $40.42 | $40.24 | -0.45% | 4700 |
| 2026-06-22 | $38.51 | $39.20 | 1.79% | 12532 |
| 2026-06-18 | $39.39 | $38.82 | -1.45% | 6741 |
| 2026-06-17 | $39.80 | $40.33 | 1.33% | 3336 |
| 2026-06-16 | $39.46 | $39.62 | 0.41% | 2600 |
| 2026-06-15 | $39.62 | $38.70 | -2.32% | 4000 |
| 2026-06-12 | $40.16 | $40.04 | -0.30% | 4700 |
| 2026-06-11 | $40.03 | $39.91 | -0.30% | 10000 |
| 2026-06-10 | $40.40 | $40.84 | 1.09% | 10100 |
| 2026-06-09 | $39.75 | $40.02 | 0.68% | 12000 |
| 2026-06-08 | $39.28 | $39.91 | 1.60% | 5312 |
| 2026-06-05 | $38.96 | $40.21 | 3.21% | 11700 |
| 2026-06-04 | $39.44 | $38.46 | -2.48% | 1719 |
| 2026-06-03 | $38.62 | $39.28 | 1.71% | 4143 |
| 2026-06-02 | $36.85 | $38.18 | 3.61% | 23000 |
| 2026-06-01 | $39.63 | $37.96 | -4.21% | 4000 |
| 2026-05-29 | $39.14 | $39.65 | 1.30% | 1700 |
| 2026-05-28 | $39.46 | $39.15 | -0.79% | 2332 |
| 2026-05-27 | $39.63 | $39.62 | -0.03% | 5200 |
| 2026-05-26 | $39.18 | $39.30 | 0.31% | 4044 |
| 2026-05-22 | $38.40 | $39.10 | 1.82% | 6837 |
| 2026-05-21 | $37.71 | $38.49 | 2.07% | 1431 |
| 2026-05-20 | $38.39 | $38.13 | -0.68% | 6203 |
| 2026-05-19 | $38.36 | $38.53 | 0.44% | 3900 |
| 2026-05-18 | $37.92 | $38.21 | 0.76% | 7100 |
| 2026-05-15 | $37.54 | $37.72 | 0.48% | 6308 |
| 2026-05-14 | $36.99 | $36.20 | -2.14% | 7920 |
| 2026-05-13 | $38.50 | $38.09 | -1.06% | 4800 |
| 2026-05-12 | $39.09 | $39.03 | -0.15% | 4632 |
| 2026-05-11 | $39.72 | $39.12 | -1.51% | 5915 |
| 2026-05-08 | $39.03 | $39.90 | 2.23% | 3742 |
| 2026-05-07 | $41.26 | $40.51 | -1.82% | 8678 |
| 2026-05-06 | $42.07 | $41.51 | -1.33% | 7807 |
| 2026-05-05 | $43.39 | $43.41 | 0.05% | 1904 |
| 2026-05-04 | $42.59 | $43.16 | 1.34% | 4827 |
| 2026-05-01 | $42.73 | $43.04 | 0.73% | 4100 |
| 2026-04-30 | $41.09 | $42.60 | 3.67% | 5407 |
| 2026-04-29 | $40.51 | $41.15 | 1.58% | 5746 |
| 2026-04-28 | $40.73 | $40.31 | -1.03% | 9000 |
| 2026-04-27 | $41.08 | $39.72 | -3.31% | 9190 |
| 2026-04-24 | $42.42 | $41.29 | -2.66% | 6800 |
| 2026-04-23 | $42.42 | $42.93 | 1.20% | 5400 |
| 2026-04-22 | $43.05 | $42.75 | -0.70% | 5535 |
| 2026-04-21 | $42.98 | $43.01 | 0.07% | 7207 |
| 2026-04-20 | $43.17 | $42.72 | -1.04% | 9900 |
| 2026-04-17 | $43.29 | $42.63 | -1.52% | 5000 |
| 2026-04-16 | $43.71 | $43.48 | -0.53% | 5801 |
| 2026-04-15 | $44.11 | $43.61 | -1.13% | 8519 |
| 2026-04-14 | $45.65 | $44.13 | -3.33% | 8300 |
| 2026-04-13 | $46.30 | $45.96 | -0.73% | 4646 |
| 2026-04-10 | $46.82 | $46.02 | -1.71% | 12600 |
| 2026-04-09 | $47.97 | $47.23 | -1.54% | 4600 |
| 2026-04-08 | $47.74 | $48.19 | 0.94% | 19320 |
| 2026-04-07 | $49.77 | $49.20 | -1.15% | 3597 |
| 2026-04-06 | $49.39 | $49.24 | -0.30% | 9035 |
| 2026-04-02 | $50.16 | $49.19 | -1.93% | 6547 |
| 2026-04-01 | $49.75 | $49.89 | 0.28% | 17475 |
| 2026-03-31 | $51.11 | $50.18 | -1.82% | 11900 |
| 2026-03-30 | $51.33 | $51.81 | 0.94% | 15615 |
| 2026-03-27 | $51.00 | $51.26 | 0.51% | 28263 |
| 2026-03-26 | $49.99 | $50.77 | 1.56% | 3571 |
| 2026-03-25 | $50.68 | $49.85 | -1.64% | 7100 |
| 2026-03-24 | $50.55 | $50.68 | 0.26% | 1200 |
| 2026-03-23 | $50.05 | $50.39 | 0.68% | 28615 |
| 2026-03-20 | $50.32 | $50.58 | 0.52% | 19600 |
| 2026-03-19 | $50.04 | $50.16 | 0.24% | 6329 |
| 2026-03-18 | $49.97 | $50.17 | 0.40% | 1700 |
| 2026-03-17 | $49.35 | $49.76 | 0.83% | 2900 |