Is YieldMax DIS Option Income Strategy ETF (DISO) a Buy, Sell, or Hold?
AMEX : DISO
YieldMax DIS Option Income Strategy ETF — Stock Chart
$9.5 USD
$0.05 (0.53%)
- Volume
- 24.71K
- Average Volume
- 7.68K
- Market Capitalization
- $31.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.99
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DISO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-18 | $9.45 | $9.45 | 0.00% | - |
| 2026-06-17 | $9.45 | $9.45 | 0.00% | - |
| 2026-06-16 | $9.45 | $9.45 | 0.00% | - |
| 2026-06-15 | $9.25 | $9.45 | 2.16% | 24800 |
| 2026-06-12 | $9.43 | $9.45 | 0.21% | 5726 |
| 2026-06-11 | $9.28 | $9.45 | 1.83% | 8540 |
| 2026-06-10 | $9.39 | $9.40 | 0.11% | 3700 |
| 2026-06-09 | $9.39 | $9.40 | 0.11% | 3000 |
| 2026-06-08 | $9.33 | $9.38 | 0.54% | 21000 |
| 2026-06-05 | $9.38 | $9.40 | 0.21% | 12514 |
| 2026-06-04 | $9.52 | $9.40 | -1.26% | 5700 |
| 2026-06-03 | $9.62 | $9.48 | -1.46% | 6426 |
| 2026-06-02 | $9.66 | $9.65 | -0.10% | 54500 |
| 2026-06-01 | $9.55 | $9.76 | 2.20% | 52200 |
| 2026-05-29 | $9.80 | $9.70 | -1.02% | 2828 |
| 2026-05-28 | $9.80 | $9.84 | 0.41% | 1502 |
| 2026-05-27 | $9.84 | $9.87 | 0.30% | 3800 |
| 2026-05-26 | $9.99 | $9.84 | -1.50% | 9100 |
| 2026-05-22 | $9.66 | $9.81 | 1.55% | 4700 |
| 2026-05-21 | $9.78 | $9.85 | 0.72% | 5600 |
| 2026-05-20 | $10.03 | $9.96 | -0.70% | 2117 |
| 2026-05-19 | $9.95 | $9.82 | -1.31% | 5240 |
| 2026-05-18 | $10.00 | $9.92 | -0.80% | 3205 |
| 2026-05-15 | $10.00 | $9.81 | -1.90% | 9227 |
| 2026-05-14 | $10.04 | $10.07 | 0.30% | 1700 |
| 2026-05-13 | $10.08 | $10.10 | 0.20% | 2400 |
| 2026-05-12 | $10.09 | $10.21 | 1.19% | 3400 |
| 2026-05-11 | $10.40 | $10.05 | -3.37% | 11607 |
| 2026-05-08 | $10.59 | $10.34 | -2.36% | 9342 |
| 2026-05-07 | $10.48 | $10.40 | -0.76% | 8136 |
| 2026-05-06 | $10.50 | $10.48 | -0.19% | 23800 |
| 2026-05-05 | $9.94 | $9.79 | -1.51% | 11039 |
| 2026-05-04 | $10.04 | $9.94 | -1.00% | 3300 |
| 2026-05-01 | $10.03 | $10.06 | 0.30% | 18900 |
| 2026-04-30 | $10.00 | $10.09 | 0.90% | 1426 |
| 2026-04-29 | $9.92 | $9.94 | 0.20% | 2906 |
| 2026-04-28 | $9.99 | $9.96 | -0.30% | 8625 |
| 2026-04-27 | $10.00 | $10.03 | 0.30% | 10407 |
| 2026-04-24 | $10.06 | $10.04 | -0.20% | 12800 |
| 2026-04-23 | $10.24 | $10.13 | -1.07% | 7110 |
| 2026-04-22 | $10.40 | $10.29 | -1.06% | 1900 |
| 2026-04-21 | $10.41 | $10.25 | -1.54% | 3200 |
| 2026-04-20 | $10.40 | $10.42 | 0.19% | 3200 |
| 2026-04-17 | $10.26 | $10.39 | 1.27% | 3300 |
| 2026-04-16 | $10.21 | $10.25 | 0.39% | 3100 |
| 2026-04-15 | $10.25 | $10.26 | 0.10% | 6705 |
| 2026-04-14 | $10.20 | $10.24 | 0.39% | 7600 |
| 2026-04-13 | $9.90 | $10.15 | 2.53% | 2300 |
| 2026-04-10 | $10.02 | $9.98 | -0.40% | 4731 |
| 2026-04-09 | $10.08 | $10.02 | -0.60% | 4114 |
| 2026-04-08 | $9.98 | $10.04 | 0.60% | 5328 |
| 2026-04-07 | $9.85 | $9.80 | -0.51% | 1063 |
| 2026-04-06 | $9.76 | $9.83 | 0.72% | 3200 |
| 2026-04-02 | $9.81 | $9.88 | 0.71% | 1449 |
| 2026-04-01 | $9.92 | $9.88 | -0.40% | 3939 |
| 2026-03-31 | $9.75 | $9.86 | 1.13% | 1303 |
| 2026-03-30 | $9.60 | $9.69 | 0.94% | 4600 |
| 2026-03-27 | $9.66 | $9.53 | -1.35% | 4346 |
| 2026-03-26 | $9.81 | $9.69 | -1.22% | 7177 |
| 2026-03-25 | $9.90 | $9.87 | -0.30% | 1617 |
| 2026-03-24 | $10.03 | $9.90 | -1.30% | 3100 |
| 2026-03-23 | $10.10 | $10.03 | -0.69% | 24211 |
| 2026-03-20 | $10.22 | $10.13 | -0.88% | 4428 |
| 2026-03-19 | $10.08 | $10.15 | 0.69% | 6039 |
| 2026-03-18 | $10.26 | $10.23 | -0.29% | 2947 |
| 2026-03-17 | $10.15 | $10.26 | 1.08% | 4231 |
| 2026-03-16 | $10.15 | $10.11 | -0.39% | 8225 |
| 2026-03-13 | $10.26 | $10.17 | -0.88% | 7726 |
| 2026-03-12 | $10.29 | $10.21 | -0.78% | 5711 |
| 2026-03-11 | $10.40 | $10.36 | -0.38% | 1836 |
| 2026-03-10 | $10.35 | $10.41 | 0.58% | 2100 |
| 2026-03-09 | $10.15 | $10.39 | 2.36% | 4800 |
| 2026-03-06 | $10.41 | $10.40 | -0.10% | 10300 |
| 2026-03-05 | $10.56 | $10.50 | -0.57% | 14845 |
| 2026-03-04 | $10.67 | $10.62 | -0.47% | 9140 |
| 2026-03-03 | $10.75 | $10.64 | -1.02% | 48343 |
| 2026-03-02 | $10.77 | $10.85 | 0.74% | 9700 |
| 2026-02-27 | $10.78 | $10.98 | 1.86% | 1.1M |
| 2026-02-26 | $11.02 | $10.97 | -0.45% | 900 |
| 2026-02-25 | $10.97 | $10.98 | 0.09% | 2307 |
| 2026-02-24 | $10.95 | $11.04 | 0.82% | 9829 |
| 2026-02-23 | $10.90 | $10.84 | -0.55% | 110.9K |
| 2026-02-20 | $10.97 | $10.99 | 0.18% | 7136 |
| 2026-02-19 | $11.10 | $11.01 | -0.81% | 1511 |
| 2026-02-18 | $10.92 | $11.17 | 2.29% | 8816 |
| 2026-02-17 | $10.97 | $11.04 | 0.64% | 5203 |
| 2026-02-13 | $10.59 | $11.03 | 4.15% | 6646 |
| 2026-02-12 | $11.13 | $10.78 | -3.14% | 12901 |
| 2026-02-11 | $11.65 | $11.41 | -2.06% | 7341 |
| 2026-02-10 | $11.46 | $11.51 | 0.44% | 5600 |