Is Dimensional - International Small Cap Value ETF (DISV) a Buy, Sell, or Hold?
CBOE : DISV
Dimensional - International Small Cap Value ETF — Stock Chart
$41.65 USD
$0.31 (0.75%)
- Volume
- 53.86K
- Average Volume
- 300.41K
- Market Capitalization
- $4.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.39
- Year Low
- $32.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DISV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $41.60 | $41.62 | 0.05% | 48968 |
| 2026-07-21 | $41.23 | $41.34 | 0.27% | 640.5K |
| 2026-07-20 | $41.24 | $40.95 | -0.70% | 283.6K |
| 2026-07-17 | $40.97 | $41.13 | 0.39% | 265.5K |
| 2026-07-16 | $41.42 | $41.41 | -0.02% | 238.7K |
| 2026-07-15 | $41.36 | $41.49 | 0.31% | 314.02K |
| 2026-07-14 | $41.23 | $41.07 | -0.39% | 256.5K |
| 2026-07-13 | $40.82 | $40.73 | -0.22% | 221.02K |
| 2026-07-10 | $40.87 | $40.90 | 0.07% | 296.2K |
| 2026-07-09 | $40.61 | $40.62 | 0.02% | 338.7K |
| 2026-07-08 | $40.58 | $40.58 | 0.00% | 502.5K |
| 2026-07-07 | $41.13 | $40.87 | -0.63% | 301.02K |
| 2026-07-06 | $41.20 | $41.29 | 0.22% | 337.2K |
| 2026-07-02 | $40.89 | $40.76 | -0.32% | 549.11K |
| 2026-07-01 | $40.08 | $40.33 | 0.62% | 301.2K |
| 2026-06-30 | $40.00 | $40.13 | 0.33% | 313.92K |
| 2026-06-29 | $40.46 | $40.30 | -0.40% | 355.6K |
| 2026-06-26 | $40.53 | $40.38 | -0.37% | 476.05K |
| 2026-06-25 | $40.48 | $40.54 | 0.15% | 599.93K |
| 2026-06-24 | $40.30 | $40.30 | 0.00% | 435.9K |
| 2026-06-23 | $40.52 | $40.52 | 0.00% | 239.8K |
| 2026-06-22 | $41.83 | $41.74 | -0.22% | 320.2K |
| 2026-06-18 | $41.84 | $41.68 | -0.38% | 336.92K |
| 2026-06-17 | $42.58 | $41.95 | -1.48% | 434.02K |
| 2026-06-16 | $42.39 | $42.45 | 0.14% | 229.04K |
| 2026-06-15 | $42.82 | $42.39 | -1.00% | 302.32K |
| 2026-06-12 | $42.15 | $42.22 | 0.17% | 295.8K |
| 2026-06-11 | $41.28 | $41.88 | 1.45% | 480.6K |
| 2026-06-10 | $41.36 | $41.01 | -0.85% | 239.34K |
| 2026-06-09 | $41.82 | $41.45 | -0.88% | 248.9K |
| 2026-06-08 | $41.76 | $41.51 | -0.60% | 261.1K |
| 2026-06-05 | $42.45 | $41.41 | -2.45% | 271.64K |
| 2026-06-04 | $42.50 | $42.57 | 0.16% | 205.2K |
| 2026-06-03 | $42.41 | $42.10 | -0.73% | 207.31K |
| 2026-06-02 | $42.47 | $42.55 | 0.19% | 287.54K |
| 2026-06-01 | $42.36 | $42.27 | -0.21% | 365.8K |
| 2026-05-29 | $42.84 | $42.68 | -0.37% | 343.9K |
| 2026-05-28 | $42.30 | $42.59 | 0.69% | 243.64K |
| 2026-05-27 | $42.69 | $42.46 | -0.54% | 252.73K |
| 2026-05-26 | $42.38 | $42.59 | 0.50% | 248.14K |
| 2026-05-22 | $42.17 | $42.07 | -0.24% | 218.42K |
| 2026-05-21 | $41.85 | $42.21 | 0.86% | 250.13K |
| 2026-05-20 | $41.63 | $42.05 | 1.01% | 214.74K |
| 2026-05-19 | $41.74 | $41.60 | -0.34% | 262.5K |
| 2026-05-18 | $41.91 | $42.00 | 0.21% | 269.7K |
| 2026-05-15 | $41.83 | $41.73 | -0.24% | 248.9K |
| 2026-05-14 | $42.50 | $42.36 | -0.33% | 537.1K |
| 2026-05-13 | $42.16 | $42.30 | 0.33% | 223.31K |
| 2026-05-12 | $42.20 | $42.16 | -0.09% | 267.73K |
| 2026-05-11 | $42.50 | $42.39 | -0.26% | 243.51K |
| 2026-05-08 | $42.18 | $42.39 | 0.50% | 242.86K |
| 2026-05-07 | $42.24 | $41.82 | -0.99% | 266.8K |
| 2026-05-06 | $41.98 | $42.01 | 0.07% | 222.94K |
| 2026-05-05 | $41.02 | $41.15 | 0.32% | 237.3K |
| 2026-05-04 | $40.97 | $40.74 | -0.56% | 296.71K |
| 2026-05-01 | $41.29 | $41.22 | -0.17% | 242.52K |
| 2026-04-30 | $40.88 | $41.29 | 1.00% | 290.31K |
| 2026-04-29 | $40.64 | $40.41 | -0.57% | 213.3K |
| 2026-04-28 | $40.78 | $40.77 | -0.02% | 215.5K |
| 2026-04-27 | $40.80 | $40.72 | -0.20% | 327.62K |
| 2026-04-24 | $40.73 | $40.73 | 0.00% | 308K |
| 2026-04-23 | $40.90 | $40.73 | -0.42% | 268.15K |
| 2026-04-22 | $41.03 | $41.07 | 0.10% | 220.74K |
| 2026-04-21 | $41.54 | $40.87 | -1.61% | 319.95K |
| 2026-04-20 | $41.63 | $41.74 | 0.26% | 346.42K |
| 2026-04-17 | $42.23 | $41.94 | -0.69% | 274.14K |
| 2026-04-16 | $41.71 | $41.60 | -0.26% | 206.7K |
| 2026-04-15 | $41.66 | $41.51 | -0.36% | 275.5K |
| 2026-04-14 | $41.76 | $41.75 | -0.02% | 311.2K |
| 2026-04-13 | $40.92 | $41.47 | 1.34% | 321.25K |
| 2026-04-10 | $41.40 | $41.18 | -0.53% | 431.8K |
| 2026-04-09 | $40.71 | $41.04 | 0.81% | 328.02K |
| 2026-04-08 | $41.47 | $41.31 | -0.39% | 472.5K |
| 2026-04-07 | $39.83 | $39.94 | 0.28% | 430.72K |
| 2026-04-06 | $39.76 | $39.97 | 0.53% | 296.52K |
| 2026-04-02 | $38.95 | $39.65 | 1.80% | 302.14K |
| 2026-04-01 | $39.97 | $39.90 | -0.18% | 307.9K |
| 2026-03-31 | $38.81 | $39.44 | 1.62% | 359.54K |
| 2026-03-30 | $38.46 | $38.24 | -0.57% | 351.61K |
| 2026-03-27 | $38.35 | $38.30 | -0.13% | 366.12K |
| 2026-03-26 | $38.73 | $38.46 | -0.70% | 477.2K |
| 2026-03-25 | $39.34 | $39.15 | -0.48% | 364.5K |
| 2026-03-24 | $38.29 | $38.52 | 0.60% | 373.4K |
| 2026-03-23 | $38.35 | $38.53 | 0.47% | 503.72K |
| 2026-03-20 | $38.73 | $37.71 | -2.63% | 537.1K |
| 2026-03-19 | $38.26 | $38.78 | 1.36% | 777.6K |
| 2026-03-18 | $39.52 | $39.03 | -1.24% | 399.83K |
| 2026-03-17 | $39.60 | $39.46 | -0.35% | 514.1K |
| 2026-03-16 | $39.09 | $39.32 | 0.59% | 502.63K |
| 2026-03-13 | $39.28 | $38.72 | -1.43% | 862.8K |