Is Daito Trust Construction Co.,Ltd. (DITTF) a Buy, Sell, or Hold?
OTC : DITTF
Daito Trust Construction Co.,Ltd. — Stock Chart
$18.05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 432
- Market Capitalization
- $5.88B
- P/E Ratio
- 10.76
- Dividend Yield
- 4.66%
- Price Target
- Year High
- $114.87
- Year Low
- $14.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $2.19
DITTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $19.00 | $18.05 | -5.00% | 100 |
| 2026-07-21 | $18.05 | $18.05 | 0.00% | 100 |
| 2026-07-20 | $18.05 | $18.05 | 0.00% | 100 |
| 2026-07-17 | $18.05 | $18.05 | 0.00% | 100 |
| 2026-07-16 | $18.05 | $18.05 | 0.00% | - |
| 2026-07-15 | $18.05 | $18.05 | 0.00% | 100 |
| 2026-07-14 | $18.05 | $18.05 | 0.00% | 100 |
| 2026-07-13 | $18.05 | $18.05 | 0.00% | 100 |
| 2026-07-10 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-07-09 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-07-08 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-07-07 | $18.62 | $18.62 | 0.00% | - |
| 2026-07-06 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-07-02 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-07-01 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-06-30 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-06-29 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-06-26 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-06-25 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-06-24 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-06-23 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-06-22 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-06-18 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-06-17 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-06-16 | $18.62 | $18.62 | 0.00% | 13600 |
| 2026-06-15 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-06-12 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-06-11 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-06-10 | $19.00 | $19.00 | 0.00% | - |
| 2026-06-09 | $19.00 | $19.00 | 0.00% | - |
| 2026-06-08 | $19.00 | $19.00 | 0.00% | - |
| 2026-06-05 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-06-04 | $19.00 | $19.00 | 0.00% | - |
| 2026-06-03 | $19.00 | $19.00 | 0.00% | 4040 |
| 2026-06-02 | $20.41 | $20.41 | 0.00% | - |
| 2026-06-01 | $20.41 | $20.41 | 0.00% | - |
| 2026-05-29 | $20.41 | $20.41 | 0.00% | - |
| 2026-05-28 | $20.41 | $20.41 | 0.00% | - |
| 2026-05-27 | $20.41 | $20.41 | 0.00% | - |
| 2026-05-26 | $20.41 | $20.41 | 0.00% | - |
| 2026-05-22 | $20.41 | $20.41 | 0.00% | - |
| 2026-05-21 | $20.41 | $20.41 | 0.00% | 100 |
| 2026-05-20 | $23.49 | $23.49 | 0.00% | - |
| 2026-05-19 | $23.49 | $23.49 | 0.00% | 100 |
| 2026-05-18 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-15 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-14 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-13 | $22.95 | $22.95 | 0.00% | - |
| 2026-05-12 | $22.95 | $22.95 | 0.00% | 8900 |
| 2026-05-11 | $20.06 | $20.06 | 0.00% | - |
| 2026-05-08 | $20.06 | $20.06 | 0.00% | - |
| 2026-05-07 | $20.06 | $20.06 | 0.00% | - |
| 2026-05-06 | $20.06 | $20.06 | 0.00% | - |
| 2026-05-05 | $20.06 | $20.06 | 0.00% | - |
| 2026-05-04 | $20.06 | $20.06 | 0.00% | - |
| 2026-05-01 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-30 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-29 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-28 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-27 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-24 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-23 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-22 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-21 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-20 | $20.06 | $20.06 | 0.00% | 5 |
| 2026-04-17 | $20.06 | $20.06 | 0.00% | 5 |
| 2026-04-16 | $20.06 | $20.06 | 0.00% | 100 |
| 2026-04-15 | $19.92 | $19.92 | 0.00% | - |
| 2026-04-14 | $19.92 | $19.92 | 0.00% | - |
| 2026-04-13 | $19.92 | $19.92 | 0.00% | - |
| 2026-04-10 | $19.92 | $19.92 | 0.00% | 32504 |
| 2026-04-09 | $19.92 | $19.92 | 0.00% | 32504 |
| 2026-04-08 | $19.92 | $19.92 | 0.00% | - |
| 2026-04-07 | $19.92 | $19.92 | 0.00% | - |
| 2026-04-06 | $19.92 | $19.92 | 0.00% | 32504 |
| 2026-04-02 | $19.92 | $19.92 | 0.00% | - |
| 2026-04-01 | $19.92 | $19.92 | 0.00% | 32504 |
| 2026-03-31 | $19.92 | $19.92 | 0.00% | - |
| 2026-03-30 | $19.92 | $19.92 | 0.00% | 32504 |
| 2026-03-27 | $19.92 | $19.92 | 0.00% | 32504 |
| 2026-03-26 | $19.92 | $19.92 | 0.00% | - |
| 2026-03-25 | $19.92 | $19.92 | 0.00% | 78800 |
| 2026-03-24 | $20.29 | $20.29 | 0.00% | - |
| 2026-03-23 | $20.29 | $20.29 | 0.00% | - |
| 2026-03-20 | $20.29 | $20.29 | 0.00% | - |
| 2026-03-19 | $20.29 | $20.29 | 0.00% | - |
| 2026-03-18 | $20.29 | $20.29 | 0.00% | 100 |
| 2026-03-17 | $24.13 | $24.13 | 0.00% | - |
| 2026-03-16 | $24.13 | $24.13 | 0.00% | - |
| 2026-03-13 | $24.13 | $24.13 | 0.00% | 3 |