Is PT Distribusi Voucher Nusantara Tbk (DIVA.JK) a Buy, Sell, or Hold?
JKT : DIVA.JK
PT Distribusi Voucher Nusantara Tbk — Stock Chart
$113 IDR
-$7 (-5.83%)
- Volume
- 9.97M
- Average Volume
- 20.91M
- Market Capitalization
- $158.2B
- P/E Ratio
- 113.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $254.00
- Year Low
- $88.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.44
DIVA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $116.00 | $113.00 | -2.59% | 9.97M |
| 2026-07-23 | $121.00 | $120.00 | -0.83% | 4.31M |
| 2026-07-22 | $120.00 | $121.00 | 0.83% | 7.78M |
| 2026-07-21 | $122.00 | $120.00 | -1.64% | 14.3M |
| 2026-07-20 | $119.00 | $119.00 | 0.00% | 14.17M |
| 2026-07-17 | $115.00 | $118.00 | 2.61% | 13.83M |
| 2026-07-16 | $113.00 | $115.00 | 1.77% | 9.09M |
| 2026-07-15 | $112.00 | $113.00 | 0.89% | 4.8M |
| 2026-07-14 | $110.00 | $111.00 | 0.91% | 13.46M |
| 2026-07-13 | $110.00 | $109.00 | -0.91% | 6.33M |
| 2026-07-10 | $108.00 | $110.00 | 1.85% | 11.68M |
| 2026-07-09 | $107.00 | $108.00 | 0.93% | 5.29M |
| 2026-07-08 | $106.00 | $107.00 | 0.94% | 8.06M |
| 2026-07-07 | $106.00 | $108.00 | 1.89% | 7.73M |
| 2026-07-06 | $105.00 | $106.00 | 0.95% | 5.43M |
| 2026-07-03 | $104.00 | $104.00 | 0.00% | 2.41M |
| 2026-07-02 | $104.00 | $103.00 | -0.96% | 945.1K |
| 2026-07-01 | $103.00 | $104.00 | 0.97% | 1.5M |
| 2026-06-30 | $108.00 | $103.00 | -4.63% | 1.38M |
| 2026-06-29 | $110.00 | $109.00 | -0.91% | 1.43M |
| 2026-06-26 | $112.00 | $109.00 | -2.68% | 3.01M |
| 2026-06-25 | $109.00 | $112.00 | 2.75% | 4.41M |
| 2026-06-24 | $114.00 | $109.00 | -4.39% | 4.12M |
| 2026-06-23 | $114.00 | $115.00 | 0.88% | 6.59M |
| 2026-06-22 | $118.00 | $114.00 | -3.39% | 4.53M |
| 2026-06-19 | $114.00 | $115.00 | 0.88% | 2.83M |
| 2026-06-18 | $114.00 | $114.00 | 0.00% | 6.55M |
| 2026-06-17 | $118.00 | $113.00 | -4.24% | 5.38M |
| 2026-06-15 | $109.00 | $116.00 | 6.42% | 15.86M |
| 2026-06-12 | $103.00 | $110.00 | 6.80% | 12.91M |
| 2026-06-11 | $106.00 | $104.00 | -1.89% | 18.12M |
| 2026-06-10 | $101.00 | $103.00 | 1.98% | 11.94M |
| 2026-06-09 | $91.00 | $101.00 | 10.99% | 11.87M |
| 2026-06-08 | $104.00 | $91.00 | -12.50% | 6.64M |
| 2026-06-05 | $113.00 | $103.00 | -8.85% | 5.6M |
| 2026-06-04 | $114.00 | $110.00 | -3.51% | 7.52M |
| 2026-06-03 | $129.00 | $114.00 | -11.63% | 10.69M |
| 2026-06-02 | $129.00 | $128.00 | -0.78% | 8.16M |
| 2026-05-29 | $131.00 | $129.00 | -1.53% | 10.65M |
| 2026-05-26 | $137.00 | $134.00 | -2.19% | 20.57M |
| 2026-05-25 | $160.00 | $140.00 | -12.50% | 151.36M |
| 2026-05-22 | $152.00 | $136.00 | -10.53% | 43.68M |
| 2026-05-21 | $140.00 | $155.00 | 10.71% | 118.49M |
| 2026-05-20 | $142.00 | $139.00 | -2.11% | 5.65M |
| 2026-05-19 | $155.00 | $143.00 | -7.74% | 9.63M |
| 2026-05-18 | $157.00 | $154.00 | -1.91% | 8.59M |
| 2026-05-13 | $160.00 | $157.00 | -1.87% | 7.54M |
| 2026-05-12 | $165.00 | $159.00 | -3.64% | 9.78M |
| 2026-05-11 | $159.00 | $162.00 | 1.89% | 13.14M |
| 2026-05-08 | $169.00 | $160.00 | -5.33% | 9.22M |
| 2026-05-07 | $168.00 | $169.00 | 0.60% | 14.37M |
| 2026-05-06 | $174.00 | $168.00 | -3.45% | 33.04M |
| 2026-05-05 | $163.00 | $174.00 | 6.75% | 190.1M |
| 2026-05-04 | $154.00 | $159.00 | 3.25% | 135.85M |
| 2026-04-30 | $161.00 | $154.00 | -4.35% | 64.48M |
| 2026-04-29 | $163.00 | $161.00 | -1.23% | 6.51M |
| 2026-04-28 | $172.00 | $163.00 | -5.23% | 10.58M |
| 2026-04-27 | $151.00 | $164.00 | 8.61% | 48.98M |
| 2026-04-24 | $160.00 | $151.00 | -5.62% | 174.46M |
| 2026-04-23 | $165.00 | $160.00 | -3.03% | 3.45M |
| 2026-04-22 | $165.00 | $165.00 | 0.00% | 11.09M |
| 2026-04-21 | $166.00 | $164.00 | -1.20% | 7.15M |
| 2026-04-20 | $163.00 | $163.00 | 0.00% | 7.11M |
| 2026-04-17 | $169.00 | $162.00 | -4.14% | 10.03M |
| 2026-04-16 | $169.00 | $166.00 | -1.78% | 13.51M |
| 2026-04-15 | $169.00 | $170.00 | 0.59% | 15.05M |
| 2026-04-14 | $170.00 | $170.00 | 0.00% | 12.53M |
| 2026-04-13 | $165.00 | $169.00 | 2.42% | 47.31M |
| 2026-04-10 | $143.00 | $191.00 | 33.57% | 90.18M |
| 2026-04-09 | $143.00 | $142.00 | -0.70% | 2.84M |
| 2026-04-08 | $137.00 | $143.00 | 4.38% | 7.39M |
| 2026-04-07 | $134.00 | $135.00 | 0.75% | 4.4M |
| 2026-04-06 | $135.00 | $131.00 | -2.96% | 1.84M |
| 2026-04-02 | $137.00 | $134.00 | -2.19% | 3.16M |
| 2026-04-01 | $138.00 | $137.00 | -0.72% | 9.95M |
| 2026-03-31 | $127.00 | $129.00 | 1.57% | 2.63M |
| 2026-03-30 | $123.00 | $126.00 | 2.44% | 1.62M |
| 2026-03-27 | $121.00 | $121.00 | 0.00% | 634.6K |
| 2026-03-26 | $121.00 | $121.00 | 0.00% | 1.87M |
| 2026-03-25 | $124.00 | $119.00 | -4.03% | 4.98M |
| 2026-03-17 | $125.00 | $124.00 | -0.80% | 2.59M |
| 2026-03-16 | $131.00 | $125.00 | -4.58% | 2.48M |
| 2026-03-13 | $136.00 | $133.00 | -2.21% | 2M |
| 2026-03-12 | $140.00 | $139.00 | -0.71% | 1.04M |
| 2026-03-11 | $141.00 | $140.00 | -0.71% | 1.65M |
| 2026-03-10 | $137.00 | $141.00 | 2.92% | 3.37M |
| 2026-03-09 | $144.00 | $136.00 | -5.56% | 4.4M |
| 2026-03-06 | $156.00 | $149.00 | -4.49% | 3.61M |
| 2026-03-05 | $148.00 | $155.00 | 4.73% | 9.26M |
| 2026-03-04 | $159.00 | $145.00 | -8.81% | 9.6M |