Is Invesco S&P 500 High Dividend Growers ETF (DIVG) a Buy, Sell, or Hold?
AMEX : DIVG
Invesco S&P 500 High Dividend Growers ETF — Stock Chart
$37.68 USD
$0.45 (1.21%)
- Volume
- 112
- Average Volume
- 1.98K
- Market Capitalization
- $11.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.84
- Year Low
- $31.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIVG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.63 | $37.63 | 0.00% | 266 |
| 2026-07-23 | $37.24 | $37.23 | -0.03% | 700 |
| 2026-07-22 | $37.68 | $37.41 | -0.72% | 463 |
| 2026-07-21 | $37.29 | $37.30 | 0.03% | 834 |
| 2026-07-20 | $37.76 | $37.33 | -1.14% | 2903 |
| 2026-07-17 | $37.84 | $37.67 | -0.45% | 900 |
| 2026-07-16 | $37.66 | $37.80 | 0.37% | 6500 |
| 2026-07-15 | $37.18 | $37.14 | -0.11% | 2313 |
| 2026-07-14 | $37.21 | $37.20 | -0.03% | 1043 |
| 2026-07-13 | $37.39 | $37.30 | -0.24% | 1300 |
| 2026-07-10 | $37.08 | $37.10 | 0.05% | 1008 |
| 2026-07-09 | $36.97 | $36.85 | -0.32% | 700 |
| 2026-07-08 | $36.84 | $36.76 | -0.22% | 636 |
| 2026-07-07 | $37.02 | $37.24 | 0.59% | 12224 |
| 2026-07-06 | $36.73 | $36.84 | 0.30% | 1300 |
| 2026-07-02 | $36.73 | $36.88 | 0.41% | 17100 |
| 2026-07-01 | $36.20 | $36.45 | 0.69% | 1300 |
| 2026-06-30 | $36.38 | $36.30 | -0.22% | 1200 |
| 2026-06-29 | $36.61 | $36.61 | 0.00% | 200 |
| 2026-06-26 | $36.63 | $36.71 | 0.22% | 600 |
| 2026-06-25 | $36.79 | $36.51 | -0.76% | 937 |
| 2026-06-24 | $36.47 | $36.36 | -0.30% | 400 |
| 2026-06-23 | $36.10 | $36.41 | 0.86% | 600 |
| 2026-06-22 | $36.17 | $36.02 | -0.41% | 1200 |
| 2026-06-18 | $35.97 | $35.94 | -0.08% | 400 |
| 2026-06-17 | $36.33 | $36.09 | -0.66% | 1521 |
| 2026-06-16 | $36.68 | $36.68 | 0.00% | 246 |
| 2026-06-15 | $36.99 | $36.58 | -1.11% | 941 |
| 2026-06-12 | $36.82 | $36.83 | 0.03% | 243 |
| 2026-06-11 | $36.38 | $36.46 | 0.22% | 600 |
| 2026-06-10 | $36.47 | $36.34 | -0.36% | 1438 |
| 2026-06-09 | $36.20 | $36.37 | 0.47% | 3342 |
| 2026-06-08 | $36.16 | $36.00 | -0.44% | 2700 |
| 2026-06-05 | $36.26 | $36.19 | -0.19% | 1200 |
| 2026-06-04 | $36.07 | $36.15 | 0.22% | 3235 |
| 2026-06-03 | $35.76 | $35.62 | -0.39% | 848 |
| 2026-06-02 | $35.66 | $35.85 | 0.53% | 4100 |
| 2026-06-01 | $35.59 | $35.65 | 0.17% | 2600 |
| 2026-05-29 | $35.69 | $35.67 | -0.06% | 516 |
| 2026-05-28 | $35.88 | $35.67 | -0.59% | 1045 |
| 2026-05-27 | $35.85 | $35.81 | -0.11% | 1100 |
| 2026-05-26 | $36.05 | $35.86 | -0.53% | 1839 |
| 2026-05-22 | $35.97 | $36.05 | 0.22% | 1800 |
| 2026-05-21 | $35.50 | $35.65 | 0.42% | 1300 |
| 2026-05-20 | $35.54 | $35.54 | 0.00% | 200 |
| 2026-05-19 | $35.38 | $35.43 | 0.14% | 2020 |
| 2026-05-18 | $35.08 | $35.39 | 0.88% | 1300 |
| 2026-05-15 | $35.20 | $35.11 | -0.26% | 708 |
| 2026-05-14 | $35.42 | $35.32 | -0.28% | 902 |
| 2026-05-13 | $35.13 | $35.22 | 0.26% | 2800 |
| 2026-05-12 | $35.38 | $35.46 | 0.23% | 1200 |
| 2026-05-11 | $35.42 | $35.32 | -0.28% | 1400 |
| 2026-05-08 | $35.43 | $35.40 | -0.08% | 1300 |
| 2026-05-07 | $35.47 | $35.38 | -0.25% | 2700 |
| 2026-05-06 | $35.75 | $35.72 | -0.08% | 5500 |
| 2026-05-05 | $35.53 | $35.70 | 0.48% | 2320 |
| 2026-05-04 | $35.85 | $35.51 | -0.95% | 6123 |
| 2026-05-01 | $36.01 | $35.85 | -0.44% | 2800 |
| 2026-04-30 | $35.93 | $36.00 | 0.19% | 500 |
| 2026-04-29 | $35.35 | $35.39 | 0.11% | 444 |
| 2026-04-28 | $35.46 | $35.46 | 0.00% | 1531 |
| 2026-04-27 | $35.28 | $35.25 | -0.09% | 600 |
| 2026-04-24 | $35.33 | $35.27 | -0.17% | 300 |
| 2026-04-23 | $35.50 | $35.52 | 0.06% | 900 |
| 2026-04-22 | $35.32 | $35.31 | -0.03% | 304 |
| 2026-04-21 | $35.53 | $35.43 | -0.28% | 835 |
| 2026-04-20 | $35.63 | $35.55 | -0.22% | 328 |
| 2026-04-17 | $35.44 | $35.60 | 0.45% | 2600 |
| 2026-04-16 | $35.35 | $35.32 | -0.08% | 1200 |
| 2026-04-15 | $35.03 | $35.09 | 0.17% | 1500 |
| 2026-04-14 | $35.15 | $35.19 | 0.11% | 500 |
| 2026-04-13 | $35.07 | $35.24 | 0.48% | 418 |
| 2026-04-10 | $35.18 | $35.18 | 0.00% | 812 |
| 2026-04-09 | $35.02 | $35.44 | 1.20% | 453 |
| 2026-04-08 | $35.25 | $35.25 | 0.00% | 448 |
| 2026-04-07 | $34.81 | $34.81 | 0.00% | 147 |
| 2026-04-06 | $34.84 | $34.84 | 0.00% | 200 |
| 2026-04-02 | $34.73 | $34.73 | 0.00% | 307 |
| 2026-04-01 | $34.52 | $34.52 | 0.00% | 300 |
| 2026-03-31 | $34.46 | $34.60 | 0.41% | 1000 |
| 2026-03-30 | $34.33 | $34.33 | 0.00% | 242 |
| 2026-03-27 | $34.17 | $34.17 | 0.00% | 300 |
| 2026-03-26 | $34.27 | $34.27 | 0.00% | 121 |
| 2026-03-25 | $34.26 | $34.26 | 0.00% | 211 |
| 2026-03-24 | $34.10 | $34.10 | 0.00% | 539 |
| 2026-03-23 | $33.93 | $33.83 | -0.29% | 226 |
| 2026-03-20 | $34.06 | $33.73 | -0.97% | 2516 |
| 2026-03-19 | $34.08 | $34.09 | 0.03% | 609 |
| 2026-03-18 | $34.21 | $34.04 | -0.50% | 5547 |
| 2026-03-17 | $34.61 | $34.42 | -0.55% | 17429 |