Is Franklin International Core Dividend Tilt Index ETF (DIVI) a Buy, Sell, or Hold?
AMEX : DIVI
Franklin International Core Dividend Tilt Index ETF — Stock Chart
$42.67 USD
$0.2 (0.47%)
- Volume
- 120.9K
- Average Volume
- 191.68K
- Market Capitalization
- $2.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.18
- Year Low
- $34.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $42.77 | $42.67 | -0.23% | 120.94K |
| 2026-07-23 | $42.53 | $42.47 | -0.14% | 136.81K |
| 2026-07-22 | $43.04 | $43.09 | 0.12% | 93500 |
| 2026-07-21 | $42.62 | $42.85 | 0.54% | 182.65K |
| 2026-07-20 | $42.60 | $42.28 | -0.75% | 113.12K |
| 2026-07-17 | $42.39 | $42.64 | 0.59% | 125.73K |
| 2026-07-16 | $42.83 | $42.85 | 0.05% | 132.1K |
| 2026-07-15 | $43.02 | $43.09 | 0.16% | 132.9K |
| 2026-07-14 | $43.00 | $42.86 | -0.33% | 81740 |
| 2026-07-13 | $42.70 | $42.49 | -0.49% | 172.71K |
| 2026-07-10 | $42.80 | $42.89 | 0.21% | 125.32K |
| 2026-07-09 | $42.53 | $42.68 | 0.35% | 109.24K |
| 2026-07-08 | $42.30 | $42.49 | 0.45% | 149.63K |
| 2026-07-07 | $43.14 | $42.74 | -0.93% | 194.92K |
| 2026-07-06 | $43.03 | $43.22 | 0.44% | 405.1K |
| 2026-07-02 | $42.97 | $42.87 | -0.23% | 248.8K |
| 2026-07-01 | $42.38 | $42.36 | -0.05% | 272.01K |
| 2026-06-30 | $42.57 | $42.72 | 0.35% | 1.41M |
| 2026-06-29 | $42.41 | $42.54 | 0.31% | 176.25K |
| 2026-06-26 | $42.30 | $42.26 | -0.09% | 149.91K |
| 2026-06-25 | $43.34 | $43.23 | -0.25% | 322.84K |
| 2026-06-24 | $42.79 | $42.81 | 0.05% | 319.51K |
| 2026-06-23 | $42.97 | $42.94 | -0.07% | 296.5K |
| 2026-06-22 | $43.74 | $43.82 | 0.18% | 308.6K |
| 2026-06-18 | $43.79 | $43.73 | -0.14% | 164.4K |
| 2026-06-17 | $44.10 | $43.56 | -1.22% | 278.51K |
| 2026-06-16 | $43.91 | $43.67 | -0.55% | 105.22K |
| 2026-06-15 | $43.90 | $43.56 | -0.77% | 206.2K |
| 2026-06-12 | $43.16 | $43.43 | 0.63% | 109.6K |
| 2026-06-11 | $42.34 | $43.18 | 1.98% | 474.4K |
| 2026-06-10 | $42.21 | $41.93 | -0.66% | 214.63K |
| 2026-06-09 | $42.87 | $42.52 | -0.82% | 126.31K |
| 2026-06-08 | $42.58 | $42.53 | -0.12% | 162K |
| 2026-06-05 | $42.99 | $42.22 | -1.79% | 144.3K |
| 2026-06-04 | $43.11 | $43.31 | 0.46% | 159.1K |
| 2026-06-03 | $43.12 | $43.01 | -0.26% | 149.6K |
| 2026-06-02 | $43.10 | $43.34 | 0.56% | 127.62K |
| 2026-06-01 | $43.05 | $43.11 | 0.14% | 128.03K |
| 2026-05-29 | $43.40 | $43.28 | -0.28% | 114.74K |
| 2026-05-28 | $43.03 | $43.16 | 0.30% | 97800 |
| 2026-05-27 | $43.34 | $43.26 | -0.18% | 110.7K |
| 2026-05-26 | $43.48 | $43.45 | -0.07% | 98719 |
| 2026-05-22 | $43.07 | $42.96 | -0.26% | 124K |
| 2026-05-21 | $42.52 | $43.04 | 1.22% | 98943 |
| 2026-05-20 | $42.26 | $42.81 | 1.30% | 79800 |
| 2026-05-19 | $42.26 | $42.09 | -0.40% | 120K |
| 2026-05-18 | $42.45 | $42.53 | 0.19% | 110.23K |
| 2026-05-15 | $42.28 | $42.06 | -0.52% | 176.11K |
| 2026-05-14 | $42.99 | $42.87 | -0.28% | 144.6K |
| 2026-05-13 | $42.62 | $42.93 | 0.73% | 120.1K |
| 2026-05-12 | $42.54 | $42.68 | 0.33% | 529.15K |
| 2026-05-11 | $42.89 | $42.90 | 0.02% | 168.19K |
| 2026-05-08 | $42.85 | $42.94 | 0.21% | 135.84K |
| 2026-05-07 | $43.16 | $42.46 | -1.62% | 135.21K |
| 2026-05-06 | $42.87 | $43.21 | 0.79% | 138.5K |
| 2026-05-05 | $41.93 | $42.08 | 0.36% | 126.9K |
| 2026-05-04 | $41.82 | $41.53 | -0.69% | 92400 |
| 2026-05-01 | $42.21 | $42.13 | -0.19% | 173.15K |
| 2026-04-30 | $41.81 | $42.21 | 0.96% | 147.5K |
| 2026-04-29 | $41.31 | $41.21 | -0.24% | 247.2K |
| 2026-04-28 | $41.57 | $41.57 | 0.00% | 109.4K |
| 2026-04-27 | $41.88 | $41.70 | -0.43% | 118K |
| 2026-04-24 | $41.79 | $41.95 | 0.38% | 162.4K |
| 2026-04-23 | $41.86 | $41.72 | -0.33% | 204.23K |
| 2026-04-22 | $42.17 | $41.99 | -0.43% | 114.23K |
| 2026-04-21 | $42.29 | $41.79 | -1.18% | 136.93K |
| 2026-04-20 | $42.55 | $42.62 | 0.16% | 118.94K |
| 2026-04-17 | $42.80 | $42.81 | 0.02% | 151.04K |
| 2026-04-16 | $42.45 | $42.23 | -0.52% | 92500 |
| 2026-04-15 | $42.43 | $42.34 | -0.21% | 122.02K |
| 2026-04-14 | $42.32 | $42.55 | 0.54% | 233K |
| 2026-04-13 | $41.57 | $42.14 | 1.37% | 101.2K |
| 2026-04-10 | $41.99 | $41.94 | -0.12% | 122.7K |
| 2026-04-09 | $41.47 | $41.71 | 0.58% | 193.8K |
| 2026-04-08 | $41.99 | $41.85 | -0.33% | 131.51K |
| 2026-04-07 | $40.12 | $40.35 | 0.57% | 263.9K |
| 2026-04-06 | $40.32 | $40.40 | 0.20% | 147K |
| 2026-04-02 | $39.53 | $40.14 | 1.54% | 295.4K |
| 2026-04-01 | $40.24 | $40.35 | 0.27% | 195.8K |
| 2026-03-31 | $39.16 | $39.81 | 1.66% | 411.92K |
| 2026-03-30 | $38.95 | $38.65 | -0.77% | 179.31K |
| 2026-03-27 | $38.74 | $38.56 | -0.46% | 197.4K |
| 2026-03-26 | $39.17 | $38.83 | -0.87% | 209.3K |
| 2026-03-25 | $39.59 | $39.61 | 0.05% | 336.83K |
| 2026-03-24 | $38.77 | $39.06 | 0.75% | 240K |
| 2026-03-23 | $39.09 | $39.24 | 0.38% | 165.88K |
| 2026-03-20 | $39.40 | $38.42 | -2.49% | 252.12K |
| 2026-03-19 | $39.00 | $39.67 | 1.72% | 149K |
| 2026-03-18 | $40.01 | $39.59 | -1.05% | 422.43K |
| 2026-03-17 | $40.40 | $40.30 | -0.25% | 106.8K |