Is Divio Technologies AB (publ) (DIVIO-B.ST) a Buy, Sell, or Hold?
STO : DIVIO-B.ST
Divio Technologies AB (publ) — Stock Chart
$0.0542 SEK
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.3M
- Market Capitalization
- $20.5M
- P/E Ratio
- -3.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
DIVIO-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.05 | $0.05 | 0.00% | 239.44K |
| 2026-08-03 | $0.05 | $0.05 | 4.23% | 1.45M |
| 2026-07-31 | $0.06 | $0.05 | -2.85% | 276.4K |
| 2026-07-30 | $0.05 | $0.05 | -0.75% | 402.5K |
| 2026-07-29 | $0.06 | $0.06 | 0.00% | 215.97K |
| 2026-07-28 | $0.05 | $0.06 | 7.09% | 73886 |
| 2026-07-27 | $0.06 | $0.05 | -7.59% | 198.78K |
| 2026-07-24 | $0.05 | $0.05 | -1.87% | 271.39K |
| 2026-07-23 | $0.05 | $0.06 | 15.56% | 147.35K |
| 2026-07-22 | $0.06 | $0.05 | -11.72% | 184.61K |
| 2026-07-21 | $0.06 | $0.05 | -12.97% | 365.88K |
| 2026-07-20 | $0.06 | $0.05 | -7.27% | 432.37K |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 339.28K |
| 2026-07-16 | $0.05 | $0.06 | 4.55% | 510.46K |
| 2026-07-15 | $0.06 | $0.06 | -3.06% | 494.1K |
| 2026-07-14 | $0.06 | $0.06 | -4.04% | 1.37M |
| 2026-07-13 | $0.06 | $0.05 | -8.14% | 1.73M |
| 2026-07-10 | $0.06 | $0.06 | -0.67% | 848.13K |
| 2026-07-09 | $0.06 | $0.06 | 1.37% | 1.12M |
| 2026-07-08 | $0.06 | $0.06 | 3.48% | 454.55K |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 365.89K |
| 2026-07-06 | $0.06 | $0.06 | 0.35% | 237.92K |
| 2026-07-03 | $0.06 | $0.06 | 7.42% | 388.96K |
| 2026-07-02 | $0.06 | $0.06 | -1.74% | 1.39M |
| 2026-07-01 | $0.06 | $0.06 | -0.69% | 1.19M |
| 2026-06-30 | $0.06 | $0.06 | 3.33% | 247.3K |
| 2026-06-29 | $0.06 | $0.06 | -0.32% | 19548 |
| 2026-06-26 | $0.06 | $0.06 | 3.32% | 379.26K |
| 2026-06-25 | $0.06 | $0.06 | -1.64% | 390.52K |
| 2026-06-24 | $0.06 | $0.06 | -5.10% | 91511 |
| 2026-06-23 | $0.07 | $0.06 | -7.29% | 313.17K |
| 2026-06-22 | $0.06 | $0.07 | 9.67% | 531.28K |
| 2026-06-18 | $0.06 | $0.06 | 3.37% | 284.53K |
| 2026-06-17 | $0.06 | $0.06 | -2.60% | 591.04K |
| 2026-06-16 | $0.06 | $0.06 | 1.67% | 400.8K |
| 2026-06-15 | $0.06 | $0.06 | -0.33% | 409.35K |
| 2026-06-12 | $0.06 | $0.06 | 3.39% | 359.51K |
| 2026-06-11 | $0.06 | $0.06 | 2.35% | 153.57K |
| 2026-06-10 | $0.06 | $0.06 | -1.97% | 854.63K |
| 2026-06-09 | $0.06 | $0.06 | -3.74% | 353.38K |
| 2026-06-08 | $0.06 | $0.06 | 2.74% | 496.53K |
| 2026-06-05 | $0.06 | $0.06 | 2.10% | 2.44M |
| 2026-06-04 | $0.06 | $0.06 | 1.35% | 1.55M |
| 2026-06-03 | $0.07 | $0.06 | -7.60% | 4.58M |
| 2026-06-02 | $0.07 | $0.06 | -0.61% | 1.77M |
| 2026-06-01 | $0.07 | $0.07 | -8.17% | 990.14K |
| 2026-05-29 | $0.07 | $0.07 | 9.23% | 3.49M |
| 2026-05-28 | $0.07 | $0.07 | -2.69% | 1.13M |
| 2026-05-27 | $0.07 | $0.07 | -4.57% | 2.87M |
| 2026-05-26 | $0.07 | $0.07 | 3.88% | 10.05M |
| 2026-05-25 | $0.06 | $0.07 | 1.87% | 9M |
| 2026-05-22 | $0.06 | $0.06 | -2.17% | 4.81M |
| 2026-05-21 | $0.06 | $0.06 | 2.32% | 105.75K |
| 2026-05-20 | $0.06 | $0.06 | -0.32% | 668.63K |
| 2026-05-19 | $0.06 | $0.06 | 0.32% | 1.7M |
| 2026-05-18 | $0.07 | $0.06 | -8.96% | 4.82M |
| 2026-05-15 | $0.06 | $0.06 | 2.00% | 986.01K |
| 2026-05-13 | $0.06 | $0.06 | 1.41% | 1.09M |
| 2026-05-12 | $0.06 | $0.06 | 4.51% | 2.67M |
| 2026-05-11 | $0.06 | $0.06 | -3.33% | 4.34M |
| 2026-05-08 | $0.06 | $0.06 | -1.28% | 60173 |
| 2026-05-07 | $0.06 | $0.06 | -5.66% | 1.98M |
| 2026-05-06 | $0.06 | $0.06 | 3.86% | 191.45K |
| 2026-05-05 | $0.06 | $0.06 | -1.60% | 619.41K |
| 2026-05-04 | $0.06 | $0.06 | 3.99% | 456.01K |
| 2026-04-30 | $0.06 | $0.06 | -1.25% | 267.3K |
| 2026-04-29 | $0.06 | $0.06 | -4.94% | 1.25M |
| 2026-04-28 | $0.06 | $0.07 | 4.01% | 877.38K |
| 2026-04-27 | $0.06 | $0.07 | 3.17% | 1.34M |
| 2026-04-24 | $0.06 | $0.06 | 3.26% | 851.17K |
| 2026-04-23 | $0.09 | $0.06 | -31.80% | 17.17M |
| 2026-04-22 | $0.09 | $0.09 | 3.33% | 371.74K |
| 2026-04-21 | $0.09 | $0.09 | -0.43% | 307.77K |
| 2026-04-20 | $0.09 | $0.09 | 8.45% | 245.5K |
| 2026-04-17 | $0.09 | $0.09 | -2.78% | 525.92K |
| 2026-04-16 | $0.10 | $0.09 | -6.91% | 1.05M |
| 2026-04-15 | $0.10 | $0.10 | -1.21% | 59169 |
| 2026-04-14 | $0.09 | $0.09 | 3.11% | 558.12K |
| 2026-04-13 | $0.09 | $0.10 | 7.53% | 229.74K |
| 2026-04-10 | $0.10 | $0.10 | -1.00% | 309.67K |
| 2026-04-09 | $0.09 | $0.10 | 9.56% | 396.71K |
| 2026-04-08 | $0.10 | $0.10 | 3.31% | 1336 |
| 2026-04-07 | $0.09 | $0.10 | 4.99% | 35051 |
| 2026-04-02 | $0.08 | $0.10 | 20.24% | 131.63K |
| 2026-04-01 | $0.09 | $0.09 | -0.21% | 265.25K |
| 2026-03-31 | $0.10 | $0.10 | 4.84% | 36917 |
| 2026-03-30 | $0.10 | $0.10 | 4.83% | 737.73K |
| 2026-03-27 | $0.10 | $0.10 | -1.43% | 236.23K |
| 2026-03-26 | $0.09 | $0.10 | 4.49% | 78831 |
| 2026-03-25 | $0.09 | $0.09 | -1.08% | 238.1K |