Is SmartETFs Dividend Builder ETF (DIVS) a Buy, Sell, or Hold?
AMEX : DIVS
SmartETFs Dividend Builder ETF — Stock Chart
$33.245 USD
$0.12 (0.35%)
- Volume
- 55
- Average Volume
- 1.94K
- Market Capitalization
- $38.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.46
- Year Low
- $29.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIVS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $33.28 | $33.23 | -0.15% | 391 |
| 2026-07-21 | $33.17 | $33.13 | -0.12% | 143 |
| 2026-07-20 | $33.31 | $33.17 | -0.42% | 1435 |
| 2026-07-17 | $33.35 | $33.24 | -0.33% | 7700 |
| 2026-07-16 | $33.35 | $33.42 | 0.21% | 1300 |
| 2026-07-15 | $33.18 | $33.18 | 0.00% | 131 |
| 2026-07-14 | $33.19 | $33.10 | -0.27% | 1100 |
| 2026-07-13 | $33.32 | $33.27 | -0.15% | 408 |
| 2026-07-10 | $33.32 | $33.36 | 0.12% | 401 |
| 2026-07-09 | $33.26 | $33.18 | -0.24% | 200 |
| 2026-07-08 | $33.00 | $33.13 | 0.39% | 1821 |
| 2026-07-07 | $33.38 | $33.34 | -0.12% | 1300 |
| 2026-07-06 | $33.26 | $33.38 | 0.36% | 500 |
| 2026-07-02 | $33.13 | $33.24 | 0.33% | 1100 |
| 2026-07-01 | $32.71 | $32.78 | 0.21% | 1627 |
| 2026-06-30 | $32.73 | $32.78 | 0.15% | 944 |
| 2026-06-29 | $32.62 | $32.71 | 0.28% | 624 |
| 2026-06-26 | $32.55 | $32.47 | -0.25% | 1200 |
| 2026-06-25 | $32.72 | $32.56 | -0.49% | 1433 |
| 2026-06-24 | $32.55 | $32.44 | -0.34% | 1400 |
| 2026-06-23 | $32.47 | $32.45 | -0.06% | 608 |
| 2026-06-22 | $32.67 | $32.67 | 0.00% | 202 |
| 2026-06-18 | $32.73 | $32.76 | 0.09% | 314 |
| 2026-06-17 | $33.07 | $32.66 | -1.24% | 730 |
| 2026-06-16 | $32.90 | $33.06 | 0.49% | 7212 |
| 2026-06-15 | $33.08 | $33.03 | -0.15% | 600 |
| 2026-06-12 | $32.73 | $32.88 | 0.46% | 1100 |
| 2026-06-11 | $32.64 | $32.80 | 0.49% | 1819 |
| 2026-06-10 | $32.24 | $32.41 | 0.53% | 907 |
| 2026-06-09 | $32.60 | $32.59 | -0.03% | 2500 |
| 2026-06-08 | $32.49 | $32.42 | -0.22% | 1510 |
| 2026-06-05 | $32.82 | $32.46 | -1.10% | 2200 |
| 2026-06-04 | $32.88 | $32.90 | 0.06% | 9639 |
| 2026-06-03 | $32.81 | $32.74 | -0.21% | 2000 |
| 2026-06-02 | $32.80 | $32.89 | 0.27% | 3300 |
| 2026-06-01 | $32.54 | $32.65 | 0.34% | 907 |
| 2026-05-29 | $32.76 | $32.66 | -0.31% | 4725 |
| 2026-05-28 | $32.67 | $32.71 | 0.12% | 1535 |
| 2026-05-27 | $32.84 | $32.84 | 0.00% | 127 |
| 2026-05-26 | $32.88 | $32.78 | -0.30% | 700 |
| 2026-05-22 | $32.74 | $32.79 | 0.15% | 200 |
| 2026-05-21 | $32.38 | $32.67 | 0.90% | 3900 |
| 2026-05-20 | $32.40 | $32.55 | 0.46% | 2704 |
| 2026-05-19 | $32.48 | $32.37 | -0.34% | 1312 |
| 2026-05-18 | $32.49 | $32.56 | 0.22% | 635 |
| 2026-05-15 | $32.33 | $32.26 | -0.22% | 2500 |
| 2026-05-14 | $32.49 | $32.47 | -0.06% | 800 |
| 2026-05-13 | $32.00 | $32.17 | 0.53% | 5200 |
| 2026-05-12 | $32.16 | $32.18 | 0.06% | 1200 |
| 2026-05-11 | $32.23 | $32.28 | 0.16% | 800 |
| 2026-05-08 | $32.38 | $32.33 | -0.15% | 4536 |
| 2026-05-07 | $32.44 | $32.29 | -0.46% | 1204 |
| 2026-05-06 | $32.58 | $32.78 | 0.61% | 7800 |
| 2026-05-05 | $32.16 | $32.32 | 0.50% | 6200 |
| 2026-05-04 | $32.22 | $32.22 | 0.00% | 300 |
| 2026-05-01 | $32.72 | $32.54 | -0.55% | 500 |
| 2026-04-30 | $32.28 | $32.52 | 0.74% | 4508 |
| 2026-04-29 | $32.19 | $32.19 | 0.00% | 200 |
| 2026-04-28 | $32.42 | $32.26 | -0.49% | 300 |
| 2026-04-27 | $32.52 | $32.45 | -0.22% | 1345 |
| 2026-04-24 | $32.62 | $32.68 | 0.18% | 6102 |
| 2026-04-23 | $32.57 | $32.57 | 0.00% | 248 |
| 2026-04-22 | $32.29 | $32.29 | 0.00% | 227 |
| 2026-04-21 | $32.17 | $32.17 | 0.00% | 1336 |
| 2026-04-20 | $32.47 | $32.45 | -0.06% | 1342 |
| 2026-04-17 | $32.53 | $32.53 | 0.00% | 1700 |
| 2026-04-16 | $32.03 | $32.04 | 0.03% | 3700 |
| 2026-04-15 | $31.81 | $31.98 | 0.53% | 5300 |
| 2026-04-14 | $32.00 | $32.03 | 0.09% | 1600 |
| 2026-04-13 | $31.50 | $31.84 | 1.08% | 3702 |
| 2026-04-10 | $31.66 | $31.58 | -0.25% | 3733 |
| 2026-04-09 | $31.32 | $31.65 | 1.05% | 4400 |
| 2026-04-08 | $31.50 | $31.54 | 0.13% | 4831 |
| 2026-04-07 | $30.60 | $30.69 | 0.29% | 1108 |
| 2026-04-06 | $30.19 | $30.68 | 1.62% | 2844 |
| 2026-04-02 | $30.56 | $30.56 | 0.00% | 4939 |
| 2026-04-01 | $30.47 | $30.51 | 0.13% | 4946 |
| 2026-03-31 | $30.13 | $30.35 | 0.73% | 18300 |
| 2026-03-30 | $29.90 | $29.78 | -0.40% | 2000 |
| 2026-03-27 | $29.83 | $29.75 | -0.27% | 2748 |
| 2026-03-26 | $30.40 | $30.00 | -1.32% | 4800 |
| 2026-03-25 | $30.44 | $30.37 | -0.23% | 449 |
| 2026-03-24 | $30.04 | $30.21 | 0.57% | 646 |
| 2026-03-23 | $30.29 | $30.35 | 0.20% | 511 |
| 2026-03-20 | $30.45 | $30.02 | -1.41% | 3777 |
| 2026-03-19 | $30.47 | $30.60 | 0.43% | 3807 |
| 2026-03-18 | $30.98 | $30.69 | -0.94% | 1200 |
| 2026-03-17 | $31.49 | $31.41 | -0.25% | 2600 |
| 2026-03-16 | $31.38 | $31.40 | 0.06% | 900 |
| 2026-03-13 | $31.07 | $30.98 | -0.29% | 5620 |