Is FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) a Buy, Sell, or Hold?
CBOE : DJAN
FT Vest U.S. Equity Deep Buffer ETF - January
$45.605 USD
-$0.15 (-0.34%)
- Volume
- 7.73K
- Average Volume
- 14.13K
- Market Capitalization
- $366.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.89
- Year Low
- $40.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DJAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $45.55 | $45.61 | 0.12% | 7731 |
| 2026-07-16 | $45.81 | $45.76 | -0.11% | 8700 |
| 2026-07-15 | $45.89 | $45.83 | -0.13% | 9700 |
| 2026-07-14 | $45.77 | $45.71 | -0.13% | 7300 |
| 2026-07-13 | $45.74 | $45.66 | -0.17% | 8900 |
| 2026-07-10 | $45.76 | $45.79 | 0.07% | 7449 |
| 2026-07-09 | $45.55 | $45.71 | 0.35% | 3400 |
| 2026-07-08 | $45.45 | $45.56 | 0.24% | 6634 |
| 2026-07-07 | $45.73 | $45.60 | -0.28% | 14925 |
| 2026-07-06 | $45.55 | $45.66 | 0.24% | 17110 |
| 2026-07-02 | $45.64 | $45.50 | -0.31% | 7400 |
| 2026-07-01 | $45.53 | $45.51 | -0.04% | 16141 |
| 2026-06-30 | $45.46 | $45.52 | 0.13% | 12500 |
| 2026-06-29 | $45.26 | $45.38 | 0.27% | 4339 |
| 2026-06-26 | $45.15 | $44.88 | -0.60% | 8300 |
| 2026-06-25 | $45.32 | $45.17 | -0.33% | 8015 |
| 2026-06-24 | $45.23 | $45.17 | -0.13% | 6747 |
| 2026-06-23 | $45.28 | $45.21 | -0.15% | 11318 |
| 2026-06-22 | $45.39 | $45.44 | 0.11% | 16722 |
| 2026-06-18 | $45.45 | $45.50 | 0.11% | 14935 |
| 2026-06-17 | $45.50 | $45.29 | -0.46% | 11647 |
| 2026-06-16 | $45.65 | $45.53 | -0.26% | 4600 |
| 2026-06-15 | $45.60 | $45.58 | -0.04% | 15700 |
| 2026-06-12 | $45.18 | $45.26 | 0.18% | 7800 |
| 2026-06-11 | $44.98 | $45.17 | 0.42% | 7505 |
| 2026-06-10 | $45.11 | $44.89 | -0.49% | 8800 |
| 2026-06-09 | $45.32 | $45.12 | -0.44% | 6404 |
| 2026-06-08 | $45.25 | $45.17 | -0.18% | 13900 |
| 2026-06-05 | $45.54 | $45.19 | -0.77% | 11735 |
| 2026-06-04 | $45.54 | $45.60 | 0.13% | 7200 |
| 2026-06-03 | $45.58 | $45.52 | -0.13% | 8400 |
| 2026-06-02 | $45.39 | $45.61 | 0.48% | 36626 |
| 2026-06-01 | $45.45 | $45.57 | 0.26% | 8000 |
| 2026-05-29 | $45.52 | $45.54 | 0.04% | 12031 |
| 2026-05-28 | $45.39 | $45.48 | 0.20% | 7900 |
| 2026-05-27 | $45.33 | $45.40 | 0.15% | 10900 |
| 2026-05-26 | $45.38 | $45.37 | -0.02% | 191.6K |
| 2026-05-22 | $45.26 | $45.29 | 0.07% | 2600 |
| 2026-05-21 | $45.07 | $45.16 | 0.20% | 9600 |
| 2026-05-20 | $45.10 | $45.17 | 0.16% | 20300 |
| 2026-05-19 | $45.01 | $45.00 | -0.02% | 8300 |
| 2026-05-18 | $45.17 | $45.08 | -0.20% | 44333 |
| 2026-05-15 | $45.05 | $45.08 | 0.07% | 5439 |
| 2026-05-14 | $45.20 | $45.25 | 0.11% | 11113 |
| 2026-05-13 | $45.10 | $45.15 | 0.11% | 27515 |
| 2026-05-12 | $44.97 | $45.09 | 0.27% | 8100 |
| 2026-05-11 | $45.05 | $45.10 | 0.11% | 8200 |
| 2026-05-08 | $44.90 | $45.07 | 0.38% | 13900 |
| 2026-05-07 | $45.03 | $44.95 | -0.18% | 9201 |
| 2026-05-06 | $44.94 | $45.02 | 0.18% | 9827 |
| 2026-05-05 | $44.69 | $44.77 | 0.18% | 5900 |
| 2026-05-04 | $44.66 | $44.60 | -0.13% | 14200 |
| 2026-05-01 | $44.75 | $44.73 | -0.04% | 9216 |
| 2026-04-30 | $44.46 | $44.67 | 0.47% | 7300 |
| 2026-04-29 | $44.42 | $44.43 | 0.02% | 9246 |
| 2026-04-28 | $44.46 | $44.48 | 0.04% | 10046 |
| 2026-04-27 | $44.55 | $44.55 | 0.00% | 18000 |
| 2026-04-24 | $44.37 | $44.54 | 0.38% | 7400 |
| 2026-04-23 | $44.47 | $44.37 | -0.22% | 5609 |
| 2026-04-22 | $44.40 | $44.43 | 0.07% | 26700 |
| 2026-04-21 | $44.45 | $44.24 | -0.47% | 3724 |
| 2026-04-20 | $44.39 | $44.33 | -0.14% | 5900 |
| 2026-04-17 | $44.29 | $44.41 | 0.27% | 6600 |
| 2026-04-16 | $44.17 | $44.15 | -0.05% | 20000 |
| 2026-04-15 | $43.94 | $44.11 | 0.39% | 8020 |
| 2026-04-14 | $43.85 | $43.96 | 0.25% | 14931 |
| 2026-04-13 | $43.35 | $43.71 | 0.83% | 12144 |
| 2026-04-10 | $43.60 | $43.49 | -0.25% | 30630 |
| 2026-04-09 | $43.35 | $43.53 | 0.42% | 13800 |
| 2026-04-08 | $43.38 | $43.42 | 0.09% | 26419 |
| 2026-04-07 | $42.83 | $42.82 | -0.02% | 7729 |
| 2026-04-06 | $42.70 | $42.81 | 0.26% | 8900 |
| 2026-04-02 | $42.44 | $42.71 | 0.64% | 22732 |
| 2026-04-01 | $42.54 | $42.67 | 0.31% | 13500 |
| 2026-03-31 | $42.25 | $42.53 | 0.66% | 16104 |
| 2026-03-30 | $42.22 | $41.95 | -0.64% | 24947 |
| 2026-03-27 | $42.23 | $41.99 | -0.57% | 29807 |
| 2026-03-26 | $42.53 | $42.35 | -0.42% | 12106 |
| 2026-03-25 | $42.73 | $42.70 | -0.07% | 42200 |
| 2026-03-24 | $42.51 | $42.61 | 0.24% | 27019 |
| 2026-03-23 | $42.82 | $42.70 | -0.28% | 24209 |
| 2026-03-20 | $42.58 | $42.40 | -0.42% | 32100 |
| 2026-03-19 | $42.54 | $42.69 | 0.35% | 83300 |
| 2026-03-18 | $43.06 | $42.78 | -0.65% | 42328 |
| 2026-03-17 | $43.15 | $43.12 | -0.07% | 12700 |
| 2026-03-16 | $43.00 | $43.00 | 0.00% | 9547 |
| 2026-03-13 | $42.99 | $42.78 | -0.49% | 9700 |
| 2026-03-12 | $42.97 | $42.88 | -0.21% | 25300 |
| 2026-03-11 | $43.20 | $43.26 | 0.14% | 6716 |
| 2026-03-10 | $43.30 | $43.28 | -0.05% | 8900 |