Loading live market data…

Delek US Holdings, Inc.

NYSE:DK

$60.95 USD

$2.94 (5.07%)

Volume
1.28M
Average Volume
1.25M
Market Capitalization
$3.74B
P/E Ratio
-70.06
Dividend Yield
1.67%
Price Target
$51.50
Year High
$60.97
Year Low
$19.81
Day High
—
Day Low
—
Payout Ratio
$-1.20
Current Ratio
$0.76
Date Opening Price Closing Price %Chg Volume
2026-07-14 $59.18 $60.95 2.99% 1.28M
2026-07-13 $57.03 $58.01 1.72% 1.02M
2026-07-10 $56.83 $55.51 -2.32% 1.05M
2026-07-09 $55.86 $56.09 0.41% 997.35K
2026-07-08 $53.53 $56.05 4.71% 1.46M
2026-07-07 $53.23 $52.32 -1.71% 830.13K
2026-07-06 $52.39 $52.97 1.11% 1.17M
2026-07-02 $53.71 $52.61 -2.05% 1.14M
2026-07-01 $50.85 $53.14 4.50% 1.84M
2026-06-30 $52.02 $50.81 -2.33% 1.28M
2026-06-29 $49.43 $51.58 4.35% 1.48M
2026-06-26 $46.63 $47.82 2.55% 2.15M
2026-06-25 $43.88 $47.17 7.50% 880.34K
2026-06-24 $42.33 $44.41 4.91% 887K
2026-06-23 $42.99 $43.41 0.98% 755.51K
2026-06-22 $40.89 $42.88 4.87% 1.41M
2026-06-18 $41.70 $41.47 -0.55% 2.45M
2026-06-17 $44.49 $42.34 -4.83% 1.02M
2026-06-16 $44.00 $44.05 0.11% 948.63K
2026-06-15 $44.35 $44.73 0.86% 1.23M
2026-06-12 $46.36 $47.22 1.86% 861.9K
2026-06-11 $48.96 $47.07 -3.86% 932.18K
2026-06-10 $47.11 $48.01 1.91% 1.03M
2026-06-09 $49.01 $46.55 -5.02% 921.11K
2026-06-08 $49.00 $48.48 -1.06% 1.35M
2026-06-05 $47.36 $48.28 1.94% 1.34M
2026-06-04 $45.90 $47.67 3.86% 1.12M
2026-06-03 $47.19 $47.18 -0.02% 1.18M
2026-06-02 $46.19 $46.40 0.45% 972.72K
2026-06-01 $44.98 $45.96 2.18% 656.58K
2026-05-29 $44.34 $44.51 0.38% 1.26M
2026-05-28 $43.83 $44.39 1.28% 766.8K
2026-05-27 $42.15 $43.04 2.11% 970.7K
2026-05-26 $42.78 $42.75 -0.07% 843.97K
2026-05-22 $41.95 $43.68 4.12% 747.28K
2026-05-21 $45.24 $42.10 -6.94% 1.1M
2026-05-20 $45.28 $44.59 -1.52% 1.22M
2026-05-19 $45.60 $45.54 -0.13% 1.33M
2026-05-18 $44.36 $45.41 2.37% 1.76M
2026-05-15 $44.12 $44.81 1.56% 1.15M
2026-05-14 $43.91 $43.69 -0.50% 1.05M
2026-05-13 $47.07 $43.88 -6.78% 1.44M
2026-05-12 $47.29 $46.08 -2.56% 1.2M
2026-05-11 $46.50 $46.82 0.69% 1.54M
2026-05-08 $44.29 $46.04 3.95% 1.24M
2026-05-07 $43.74 $44.70 2.19% 1.56M
2026-05-06 $45.92 $45.00 -2.00% 1.44M
2026-05-05 $47.61 $49.04 3.00% 1.4M
2026-05-04 $47.26 $48.04 1.65% 1.19M
2026-05-01 $45.95 $46.73 1.70% 1.2M
2026-04-30 $45.36 $46.59 2.71% 1.29M
2026-04-29 $43.53 $46.67 7.21% 2.77M
2026-04-28 $41.05 $41.04 -0.02% 1.36M
2026-04-27 $40.07 $40.45 0.95% 1.37M
2026-04-24 $39.79 $39.66 -0.33% 1.25M
2026-04-23 $39.44 $39.82 0.96% 852.26K
2026-04-22 $39.81 $39.43 -0.95% 1.29M
2026-04-21 $38.22 $39.03 2.12% 1.5M
2026-04-20 $37.46 $38.00 1.44% 1.77M
2026-04-17 $39.96 $37.23 -6.83% 1.88M
2026-04-16 $40.99 $42.45 3.56% 1.06M
2026-04-15 $39.22 $40.92 4.33% 996.8K
2026-04-14 $40.91 $39.35 -3.81% 1.11M
2026-04-13 $41.36 $41.09 -0.65% 1.27M
2026-04-10 $42.04 $41.74 -0.71% 1.1M
2026-04-09 $43.26 $41.11 -4.97% 1.04M
2026-04-08 $41.92 $42.74 1.96% 1.15M
2026-04-07 $45.47 $44.65 -1.80% 751.1K
2026-04-06 $44.10 $45.29 2.70% 1.3M
2026-04-02 $45.84 $45.02 -1.79% 1M
2026-04-01 $43.98 $44.39 0.93% 1.22M
2026-03-31 $45.91 $45.07 -1.83% 1.31M
2026-03-30 $47.44 $45.73 -3.60% 1.22M
2026-03-27 $46.67 $47.43 1.63% 1.48M
2026-03-26 $43.72 $46.41 6.15% 1.45M
2026-03-25 $45.38 $44.39 -2.18% 1.11M
2026-03-24 $43.91 $45.91 4.55% 2.81M
2026-03-23 $42.55 $42.39 -0.38% 1.69M
2026-03-20 $44.46 $44.24 -0.49% 2.08M
2026-03-19 $46.00 $44.60 -3.04% 2.16M
2026-03-18 $43.31 $45.41 4.85% 2.01M
2026-03-17 $42.52 $42.34 -0.42% 1.24M
2026-03-16 $41.75 $41.13 -1.49% 1.26M
2026-03-13 $41.66 $41.72 0.14% 889.7K
2026-03-12 $42.24 $41.95 -0.69% 1.2M
2026-03-11 $41.37 $41.88 1.23% 1.17M
2026-03-10 $40.66 $40.64 -0.05% 1.53M
2026-03-09 $42.00 $40.13 -4.45% 2.55M
2026-03-06 $44.54 $42.29 -5.05% 1.75M
2026-03-05 $44.00 $44.79 1.80% 2.76M