Loading live market data…

DICK'S Sporting Goods, Inc.

NYSE:DKS

$211.37 USD

-$4.73 (-2.19%)

Volume
1.53M
Average Volume
1.16M
Market Capitalization
$18.06B
P/E Ratio
19.66
Dividend Yield
2.33%
Price Target
$270.00
Year High
$244.38
Year Low
$186.67
Day High
—
Day Low
—
Payout Ratio
$0.47
Current Ratio
$1.50
Date Opening Price Closing Price %Chg Volume
2026-07-14 $219.37 $211.37 -3.65% 1.53M
2026-07-13 $219.41 $216.10 -1.51% 1.34M
2026-07-10 $217.74 $217.98 0.11% 635.75K
2026-07-09 $215.35 $217.32 0.91% 1.24M
2026-07-08 $215.67 $215.21 -0.21% 1.18M
2026-07-07 $230.87 $223.13 -3.35% 963.17K
2026-07-06 $235.00 $229.02 -2.54% 832.71K
2026-07-02 $231.73 $236.18 1.92% 793.52K
2026-07-01 $228.20 $229.76 0.68% 1.3M
2026-06-30 $230.70 $226.81 -1.69% 1.31M
2026-06-29 $231.12 $232.34 0.53% 1.19M
2026-06-26 $234.56 $239.17 1.97% 2.01M
2026-06-25 $238.30 $237.29 -0.42% 1.32M
2026-06-24 $238.37 $236.93 -0.60% 1.49M
2026-06-23 $235.15 $236.75 0.68% 822.8K
2026-06-22 $236.73 $238.57 0.78% 1.35M
2026-06-18 $228.90 $232.96 1.77% 1.39M
2026-06-17 $227.35 $224.83 -1.11% 1.05M
2026-06-16 $221.46 $225.89 2.00% 1.21M
2026-06-15 $220.99 $220.04 -0.43% 939.29K
2026-06-12 $224.68 $220.99 -1.64% 895.45K
2026-06-11 $217.17 $223.95 3.12% 1.11M
2026-06-10 $217.28 $214.97 -1.06% 660.15K
2026-06-09 $216.06 $219.58 1.63% 1.34M
2026-06-08 $214.65 $213.38 -0.59% 976.9K
2026-06-05 $216.20 $214.83 -0.63% 1.58M
2026-06-04 $226.65 $217.60 -3.99% 1.19M
2026-06-03 $215.85 $224.17 3.85% 943.04K
2026-06-02 $216.63 $214.74 -0.87% 974.3K
2026-06-01 $226.21 $216.96 -4.09% 1.74M
2026-05-29 $225.19 $227.57 1.06% 1.81M
2026-05-28 $224.00 $226.31 1.03% 2.05M
2026-05-27 $226.58 $219.21 -3.25% 3.17M
2026-05-26 $233.62 $233.13 -0.21% 2.82M
2026-05-22 $227.83 $231.24 1.50% 1.27M
2026-05-21 $217.71 $221.73 1.85% 1.05M
2026-05-20 $212.43 $219.13 3.15% 1.2M
2026-05-19 $210.00 $211.55 0.74% 908.3K
2026-05-18 $215.79 $210.45 -2.47% 1.25M
2026-05-15 $219.00 $216.48 -1.15% 789.74K
2026-05-14 $215.97 $221.46 2.54% 1.2M
2026-05-13 $219.29 $214.62 -2.13% 907.41K
2026-05-12 $217.75 $219.42 0.77% 1.15M
2026-05-11 $224.43 $220.25 -1.86% 917.9K
2026-05-08 $223.49 $225.81 1.04% 632.13K
2026-05-07 $226.29 $222.20 -1.81% 749.94K
2026-05-06 $218.92 $226.50 3.46% 1.22M
2026-05-05 $217.74 $215.49 -1.03% 865.91K
2026-05-04 $223.18 $217.27 -2.65% 892.35K
2026-05-01 $226.43 $224.62 -0.80% 912.94K
2026-04-30 $222.66 $226.92 1.91% 1.05M
2026-04-29 $226.09 $220.00 -2.69% 859.41K
2026-04-28 $229.54 $226.34 -1.39% 816.61K
2026-04-27 $225.75 $229.34 1.59% 1.01M
2026-04-24 $223.70 $225.91 0.99% 739.61K
2026-04-23 $228.30 $224.46 -1.68% 813.42K
2026-04-22 $230.25 $228.21 -0.89% 772.32K
2026-04-21 $229.75 $228.81 -0.41% 661.6K
2026-04-20 $223.58 $230.62 3.15% 1.19M
2026-04-17 $221.13 $224.36 1.46% 1.32M
2026-04-16 $220.95 $217.86 -1.40% 1.19M
2026-04-15 $215.36 $216.98 0.75% 874.6K
2026-04-14 $211.61 $216.24 2.19% 1.29M
2026-04-13 $212.36 $210.57 -0.84% 932.92K
2026-04-10 $214.59 $212.46 -0.99% 1.59M
2026-04-09 $203.87 $212.62 4.29% 1.31M
2026-04-08 $207.75 $204.75 -1.44% 1.61M
2026-04-07 $199.80 $200.35 0.28% 1.03M
2026-04-06 $191.78 $199.66 4.11% 1.31M
2026-04-02 $187.86 $191.75 2.07% 905K
2026-04-01 $197.44 $192.13 -2.69% 2M
2026-03-31 $193.85 $198.29 2.29% 1.74M
2026-03-30 $192.33 $190.62 -0.89% 964.48K
2026-03-27 $190.33 $189.36 -0.51% 896.97K
2026-03-26 $193.66 $192.34 -0.68% 941.1K
2026-03-25 $195.45 $194.01 -0.74% 755.06K
2026-03-24 $190.49 $193.77 1.72% 722.3K
2026-03-23 $196.68 $192.51 -2.12% 1.06M
2026-03-20 $192.31 $190.01 -1.20% 1.31M
2026-03-19 $188.20 $193.04 2.57% 982.05K
2026-03-18 $190.00 $190.21 0.11% 731.63K
2026-03-17 $189.95 $190.64 0.36% 1.07M
2026-03-16 $192.16 $187.78 -2.28% 1.34M
2026-03-13 $195.39 $192.16 -1.65% 2.13M
2026-03-12 $204.56 $197.60 -3.40% 3.42M
2026-03-11 $195.70 $195.53 -0.09% 2.19M
2026-03-10 $194.71 $194.59 -0.06% 1.4M
2026-03-09 $193.38 $195.90 1.30% 1.66M
2026-03-06 $197.30 $197.25 -0.03% 1.73M
2026-03-05 $198.33 $202.22 1.96% 1.12M