Is DKSH Holding AG (DKSH.SW) a Buy, Sell, or Hold?
SIX : DKSH.SW
DKSH Holding AG — Stock Chart
$67 CHF
-$0.4 (-0.59%)
- Volume
- 51.81K
- Average Volume
- 73.34K
- Market Capitalization
- $4.36B
- P/E Ratio
- 19.82
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $68.50
- Year Low
- $52.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.38
DKSH.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $67.80 | $67.00 | -1.18% | 51857 |
| 2026-07-30 | $67.60 | $67.40 | -0.30% | 74076 |
| 2026-07-29 | $67.40 | $67.70 | 0.45% | 84379 |
| 2026-07-28 | $66.30 | $67.40 | 1.66% | 65271 |
| 2026-07-27 | $66.20 | $66.50 | 0.45% | 69444 |
| 2026-07-24 | $64.70 | $65.20 | 0.77% | 69436 |
| 2026-07-23 | $64.20 | $64.50 | 0.47% | 75155 |
| 2026-07-22 | $64.40 | $64.20 | -0.31% | 121.14K |
| 2026-07-21 | $63.30 | $64.00 | 1.11% | 137.38K |
| 2026-07-20 | $63.60 | $63.10 | -0.79% | 146.27K |
| 2026-07-17 | $64.20 | $64.50 | 0.47% | 239.37K |
| 2026-07-16 | $67.00 | $67.60 | 0.90% | 138.18K |
| 2026-07-15 | $67.70 | $67.00 | -1.03% | 103.16K |
| 2026-07-14 | $66.40 | $67.50 | 1.66% | 67566 |
| 2026-07-13 | $65.80 | $66.70 | 1.37% | 70669 |
| 2026-07-10 | $64.70 | $65.80 | 1.70% | 51396 |
| 2026-07-09 | $64.40 | $64.70 | 0.47% | 82966 |
| 2026-07-08 | $64.40 | $64.40 | 0.00% | 69343 |
| 2026-07-07 | $64.50 | $64.80 | 0.47% | 89031 |
| 2026-07-06 | $64.50 | $64.20 | -0.47% | 85911 |
| 2026-07-03 | $64.00 | $64.50 | 0.78% | 39998 |
| 2026-07-02 | $62.50 | $63.80 | 2.08% | 52991 |
| 2026-07-01 | $62.10 | $62.80 | 1.13% | 59550 |
| 2026-06-30 | $61.90 | $62.20 | 0.48% | 61081 |
| 2026-06-29 | $61.60 | $62.10 | 0.81% | 52794 |
| 2026-06-26 | $62.20 | $61.60 | -0.96% | 59961 |
| 2026-06-25 | $61.60 | $62.10 | 0.81% | 95292 |
| 2026-06-24 | $61.50 | $61.90 | 0.65% | 98399 |
| 2026-06-23 | $63.10 | $61.40 | -2.69% | 101.82K |
| 2026-06-22 | $62.30 | $61.60 | -1.12% | 63647 |
| 2026-06-19 | $62.50 | $62.20 | -0.48% | 97221 |
| 2026-06-18 | $62.80 | $62.30 | -0.80% | 70893 |
| 2026-06-17 | $62.30 | $62.60 | 0.48% | 37529 |
| 2026-06-16 | $63.40 | $62.50 | -1.42% | 59291 |
| 2026-06-15 | $63.10 | $63.20 | 0.16% | 56790 |
| 2026-06-12 | $62.80 | $62.40 | -0.64% | 55397 |
| 2026-06-11 | $62.50 | $62.30 | -0.32% | 76887 |
| 2026-06-10 | $62.30 | $62.70 | 0.64% | 38472 |
| 2026-06-09 | $62.40 | $62.40 | 0.00% | 41636 |
| 2026-06-08 | $62.30 | $62.60 | 0.48% | 40697 |
| 2026-06-05 | $62.90 | $62.90 | 0.00% | 48599 |
| 2026-06-04 | $62.50 | $62.80 | 0.48% | 42269 |
| 2026-06-03 | $63.00 | $62.80 | -0.32% | 60927 |
| 2026-06-02 | $62.20 | $63.10 | 1.45% | 37076 |
| 2026-06-01 | $62.30 | $62.00 | -0.48% | 99203 |
| 2026-05-29 | $63.30 | $62.00 | -2.05% | 103.6K |
| 2026-05-28 | $62.50 | $63.10 | 0.96% | 36730 |
| 2026-05-27 | $62.90 | $63.10 | 0.32% | 40691 |
| 2026-05-26 | $63.10 | $62.50 | -0.95% | 49885 |
| 2026-05-22 | $62.50 | $62.50 | 0.00% | 42551 |
| 2026-05-21 | $62.40 | $62.40 | 0.00% | 80417 |
| 2026-05-20 | $62.00 | $62.50 | 0.81% | 58325 |
| 2026-05-19 | $62.00 | $62.30 | 0.48% | 52852 |
| 2026-05-18 | $60.60 | $61.80 | 1.98% | 75757 |
| 2026-05-15 | $60.60 | $61.10 | 0.83% | 53826 |
| 2026-05-13 | $59.50 | $60.70 | 2.02% | 106.65K |
| 2026-05-12 | $59.20 | $59.30 | 0.17% | 57159 |
| 2026-05-11 | $59.80 | $59.50 | -0.50% | 67657 |
| 2026-05-08 | $60.20 | $60.10 | -0.17% | 54206 |
| 2026-05-07 | $60.50 | $60.80 | 0.50% | 50511 |
| 2026-05-06 | $60.70 | $60.40 | -0.49% | 85199 |
| 2026-05-05 | $59.60 | $60.10 | 0.84% | 62276 |
| 2026-05-04 | $60.90 | $59.90 | -1.64% | 105.86K |
| 2026-04-30 | $58.90 | $59.60 | 1.19% | 63636 |
| 2026-04-29 | $58.80 | $58.60 | -0.34% | 58109 |
| 2026-04-28 | $58.90 | $58.90 | 0.00% | 54259 |
| 2026-04-27 | $58.40 | $58.70 | 0.51% | 56891 |
| 2026-04-24 | $58.40 | $58.40 | 0.00% | 43813 |
| 2026-04-23 | $58.70 | $58.70 | 0.00% | 75626 |
| 2026-04-22 | $59.90 | $59.00 | -1.50% | 100.06K |
| 2026-04-21 | $59.50 | $59.90 | 0.67% | 79379 |
| 2026-04-20 | $59.90 | $59.70 | -0.33% | 105.44K |
| 2026-04-17 | $60.10 | $60.50 | 0.67% | 111.5K |
| 2026-04-16 | $59.00 | $59.80 | 1.36% | 70957 |
| 2026-04-15 | $59.30 | $58.90 | -0.67% | 72353 |
| 2026-04-14 | $58.60 | $59.30 | 1.19% | 81483 |
| 2026-04-13 | $58.70 | $58.20 | -0.85% | 51976 |
| 2026-04-10 | $58.60 | $58.90 | 0.51% | 53687 |
| 2026-04-09 | $58.30 | $58.50 | 0.34% | 137.16K |
| 2026-04-08 | $59.10 | $58.10 | -1.69% | 111.38K |
| 2026-04-07 | $58.20 | $56.80 | -2.41% | 113.43K |
| 2026-04-02 | $57.70 | $58.20 | 0.87% | 74298 |
| 2026-04-01 | $58.70 | $58.00 | -1.19% | 97163 |
| 2026-03-31 | $57.10 | $57.90 | 1.40% | 88875 |
| 2026-03-30 | $59.60 | $59.50 | -0.17% | 112.06K |
| 2026-03-27 | $59.90 | $59.60 | -0.50% | 85471 |
| 2026-03-26 | $58.90 | $59.80 | 1.53% | 89987 |
| 2026-03-25 | $58.90 | $59.10 | 0.34% | 131.17K |
| 2026-03-24 | $57.80 | $58.40 | 1.04% | 106.85K |
| 2026-03-23 | $55.50 | $57.50 | 3.60% | 131.24K |