Is Delta Apparel, Inc. (DLA) a Buy, Sell, or Hold?
AMEX : DLA
Delta Apparel, Inc. — Stock Chart
$0.58 USD
$0.08 (16.0%)
- Volume
- 4.31M
- Average Volume
- 153.41K
- Market Capitalization
- $4.09M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $11.02
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
DLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-26 | $0.03 | $0.03 | 0.00% | 21999 |
| 2024-07-25 | $0.03 | $0.03 | 0.00% | 315 |
| 2024-07-24 | $0.03 | $0.03 | 15.38% | 27035 |
| 2024-07-23 | $0.03 | $0.06 | 140.00% | 747 |
| 2024-07-22 | $0.06 | $0.03 | -51.60% | 24343 |
| 2024-07-19 | $0.06 | $0.05 | -19.35% | 27674 |
| 2024-07-18 | $0.05 | $0.07 | 38.80% | 4706 |
| 2024-07-17 | $0.07 | $0.07 | 0.00% | - |
| 2024-07-16 | $0.07 | $0.07 | -0.57% | 10143 |
| 2024-07-15 | $0.03 | $0.07 | 175.56% | 360.52K |
| 2024-07-12 | $0.07 | $0.03 | -54.29% | 29570 |
| 2024-07-11 | $0.07 | $0.07 | 0.00% | 20614 |
| 2024-07-10 | $0.03 | $0.08 | 220.00% | 7728 |
| 2024-07-09 | $0.02 | $0.07 | 250.00% | 6556 |
| 2024-07-08 | $0.06 | $0.08 | 45.45% | 62328 |
| 2024-07-05 | $0.03 | $0.06 | 77.74% | 59702 |
| 2024-07-03 | $0.26 | $0.05 | -80.38% | 457.51K |
| 2024-07-02 | $0.26 | $0.26 | 419.96% | 931.2K |
| 2024-07-01 | $0.58 | $0.58 | 0.00% | - |
| 2024-06-28 | $0.47 | $0.58 | 23.40% | 4.54M |
| 2024-06-27 | $0.45 | $0.50 | 11.11% | 454.73K |
| 2024-06-26 | $0.45 | $0.45 | 0.00% | 45510 |
| 2024-06-25 | $0.51 | $0.42 | -17.59% | 197.3K |
| 2024-06-24 | $0.58 | $0.52 | -10.34% | 285.64K |
| 2024-06-21 | $0.67 | $0.47 | -29.75% | 308.44K |
| 2024-06-20 | $0.88 | $0.65 | -26.14% | 143.73K |
| 2024-06-18 | $1.08 | $0.89 | -17.58% | 68093 |
| 2024-06-17 | $1.06 | $1.07 | 0.94% | 8969 |
| 2024-06-14 | $1.04 | $1.04 | 0.00% | 17404 |
| 2024-06-13 | $1.00 | $1.04 | 4.00% | 30725 |
| 2024-06-12 | $1.02 | $1.01 | -0.98% | 29361 |
| 2024-06-11 | $1.06 | $1.03 | -2.83% | 42894 |
| 2024-06-10 | $1.21 | $1.08 | -10.74% | 49601 |
| 2024-06-07 | $1.19 | $1.17 | -1.68% | 18044 |
| 2024-06-06 | $1.23 | $1.23 | 0.00% | 7368 |
| 2024-06-05 | $1.20 | $1.21 | 0.83% | 74922 |
| 2024-06-04 | $1.14 | $1.20 | 5.26% | 114.18K |
| 2024-06-03 | $1.20 | $1.14 | -5.00% | 49954 |
| 2024-05-31 | $1.26 | $1.18 | -6.35% | 35857 |
| 2024-05-30 | $1.25 | $1.22 | -2.40% | 10172 |
| 2024-05-29 | $1.24 | $1.26 | 1.61% | 34610 |
| 2024-05-28 | $1.26 | $1.24 | -1.59% | 38991 |
| 2024-05-24 | $1.23 | $1.23 | 0.00% | 51099 |
| 2024-05-23 | $1.30 | $1.21 | -6.92% | 37534 |
| 2024-05-22 | $1.40 | $1.34 | -4.29% | 90705 |
| 2024-05-21 | $1.49 | $1.48 | -0.67% | 7754 |
| 2024-05-20 | $1.50 | $1.48 | -1.33% | 13718 |
| 2024-05-17 | $1.49 | $1.37 | -8.05% | 117.17K |
| 2024-05-16 | $1.48 | $1.46 | -1.35% | 17528 |
| 2024-05-15 | $1.70 | $1.47 | -13.53% | 85365 |
| 2024-05-14 | $1.62 | $1.66 | 2.47% | 31382 |
| 2024-05-13 | $1.70 | $1.64 | -3.53% | 26180 |
| 2024-05-10 | $1.87 | $1.71 | -8.56% | 66409 |
| 2024-05-09 | $2.31 | $1.88 | -18.61% | 161.51K |
| 2024-05-08 | $2.68 | $2.81 | 4.85% | 18224 |
| 2024-05-07 | $2.65 | $2.66 | 0.38% | 30218 |
| 2024-05-06 | $2.66 | $2.60 | -2.26% | 2373 |
| 2024-05-03 | $2.52 | $2.64 | 4.76% | 9649 |
| 2024-05-02 | $2.38 | $2.55 | 7.14% | 23338 |
| 2024-05-01 | $2.39 | $2.42 | 1.26% | 18576 |
| 2024-04-30 | $2.46 | $2.35 | -4.47% | 28306 |
| 2024-04-29 | $2.58 | $2.57 | -0.39% | 7699 |
| 2024-04-26 | $2.42 | $2.52 | 4.13% | 17939 |
| 2024-04-25 | $2.63 | $2.41 | -8.37% | 6915 |
| 2024-04-24 | $2.69 | $2.56 | -4.83% | 8402 |
| 2024-04-23 | $2.67 | $2.56 | -4.12% | 2507 |
| 2024-04-22 | $2.82 | $2.55 | -9.57% | 3621 |
| 2024-04-19 | $2.58 | $2.69 | 4.26% | 14305 |
| 2024-04-18 | $2.58 | $2.59 | 0.39% | 860 |
| 2024-04-17 | $2.62 | $2.55 | -2.67% | 2515 |
| 2024-04-16 | $2.69 | $2.62 | -2.60% | 4611 |
| 2024-04-15 | $2.64 | $2.67 | 1.14% | 2263 |
| 2024-04-12 | $2.71 | $2.66 | -1.85% | 8933 |
| 2024-04-11 | $2.78 | $2.67 | -3.96% | 8569 |
| 2024-04-10 | $2.73 | $2.71 | -0.73% | 25868 |
| 2024-04-09 | $2.81 | $2.71 | -3.56% | 15628 |
| 2024-04-08 | $2.70 | $2.79 | 3.33% | 24740 |
| 2024-04-05 | $2.73 | $2.75 | 0.73% | 20209 |
| 2024-04-04 | $2.76 | $2.79 | 1.09% | 24040 |
| 2024-04-03 | $2.91 | $2.72 | -6.53% | 45435 |
| 2024-04-02 | $2.91 | $2.89 | -0.69% | 24333 |
| 2024-04-01 | $3.04 | $2.98 | -1.97% | 7055 |
| 2024-03-28 | $2.88 | $2.99 | 3.82% | 12801 |
| 2024-03-27 | $2.86 | $2.97 | 3.85% | 19993 |
| 2024-03-26 | $2.91 | $2.78 | -4.47% | 27260 |
| 2024-03-25 | $3.05 | $2.92 | -4.26% | 19824 |
| 2024-03-22 | $3.09 | $3.07 | -0.65% | 8550 |
| 2024-03-21 | $3.20 | $3.06 | -4.38% | 17552 |
| 2024-03-20 | $3.02 | $3.21 | 6.29% | 11422 |
| 2024-03-19 | $3.01 | $2.98 | -1.00% | 31835 |